証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/10/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
01/10/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
30/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
29/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
28/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
25/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
24/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
23/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
22/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
21/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
18/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
17/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
16/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
15/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
14/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
11/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
10/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
09/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
08/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
07/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
04/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
03/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
28/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
27/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
26/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
25/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
21/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
20/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
19/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
18/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
17/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
14/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
11/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
10/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
07/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
06/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
05/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
04/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
03/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
31/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
30/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
29/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
28/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
27/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
24/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
23/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
22/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
21/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
20/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
17/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
16/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
15/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
14/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
13/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
10/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
08/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
07/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
06/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
03/07/2026 7,600 0 (0%) 270,000 2,052 0 0 7,600 8,700 6,500
02/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
01/07/2026 7,600 0 (0%) 35,000 266 0 0 7,600 8,700 6,500
30/06/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
29/06/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
26/06/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
25/06/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
24/06/2026 7,600 -0.9 (-10.59%) 305,000 2,318 0 0 8,500 9,700 7,300
23/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
15/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/05/2026 8,500 0 (0%) 1,000 8.5 0 0 8,500 11,900 5,100
28/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
27/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
26/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
25/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
22/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
20/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
19/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
18/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
15/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
13/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
12/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
11/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
06/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
05/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
04/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
29/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
28/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
24/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
23/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
22/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
20/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
17/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
16/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
15/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
13/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
10/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
09/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結