証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
31/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
30/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
29/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
25/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
23/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
22/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
19/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
18/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
09/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/12/2025 26,000 0 (0%) 0 0 200,000 4,600 26,000 29,900 22,100
03/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
02/12/2025 26,000 0.2 (0.78%) 2,500 64.99 200,000 4,600 25,800 29,600 22,000
01/12/2025 25,800 0 (0%) 500 12.9 160,000 3,680 25,800 29,600 22,000
28/11/2025 25,900 -4.3 (-14.24%) 900 23.23 0 0 30,200 34,700 25,700
27/11/2025 30,200 0 (0%) 0 0 0 0 30,200 34,700 25,700
26/11/2025 30,200 -5.1 (-14.45%) 100 3.02 0 0 35,300 40,500 30,100
25/11/2025 35,300 -6 (-14.53%) 100 3.53 0 0 41,300 47,400 35,200
24/11/2025 41,300 -7.2 (-14.85%) 100 4.13 0 0 48,500 55,700 41,300
21/11/2025 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
20/11/2025 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
19/11/2025 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
18/11/2025 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
17/11/2025 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
14/11/2025 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
13/11/2025 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
12/11/2025 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
11/11/2025 48,500 13.8 (39.77%) 100 4.85 0 0 34,700 48,500 20,900
10/11/2025 34,700 0 (0%) 0 0 0 0 34,700 48,500 20,900
07/11/2025 34,700 0 (0%) 0 0 0 0 34,700 48,500 20,900
06/11/2025 34,700 0 (0%) 0 0 0 0 34,700 48,500 20,900
05/11/2025 34,700 0 (0%) 0 0 0 0 34,700 48,500 20,900
04/11/2025 34,700 0 (0%) 0 0 0 0 34,700 48,500 20,900
03/11/2025 34,700 0 (0%) 0 0 0 0 34,700 48,500 20,900
31/10/2025 34,700 0 (0%) 0 0 0 0 34,700 48,500 20,900
30/10/2025 34,700 0 (0%) 0 0 0 0 34,700 39,900 29,500
29/10/2025 34,700 0 (0%) 0 0 0 0 34,700 39,900 29,500
28/10/2025 34,700 0 (0%) 0 0 0 0 34,700 39,900 29,500
27/10/2025 34,700 0 (0%) 0 0 0 0 34,700 39,900 29,500
24/10/2025 34,700 0 (0%) 0 0 0 0 34,700 39,900 29,500
23/10/2025 34,700 0 (0%) 0 0 0 0 34,700 39,900 29,500
22/10/2025 34,700 0 (0%) 0 0 0 0 34,700 39,900 29,500
21/10/2025 34,700 0 (0%) 0 0 0 0 34,700 39,900 29,500
20/10/2025 34,700 0 (0%) 0 0 0 0 34,700 39,900 29,500
17/10/2025 34,700 0 (0%) 0 0 0 0 34,700 39,900 29,500
16/10/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
15/10/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
14/10/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
13/10/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
10/10/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
09/10/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
08/10/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
07/10/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
06/10/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
03/10/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
02/10/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
01/10/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
30/09/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
29/09/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
26/09/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
25/09/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
24/09/2025 35,800 5.1 (16.61%) 100 3.58 0 0 30,700 42,900 18,500
23/09/2025 30,700 0 (0%) 0 0 0 0 30,700 42,900 18,500
22/09/2025 30,700 0 (0%) 0 0 0 0 30,700 42,900 18,500
19/09/2025 30,700 0 (0%) 0 0 0 0 30,700 42,900 18,500
18/09/2025 30,700 0 (0%) 0 0 0 0 30,700 42,900 18,500
17/09/2025 30,700 0 (0%) 0 0 0 0 30,700 42,900 18,500
16/09/2025 30,700 0 (0%) 0 0 0 0 30,700 42,900 18,500
15/09/2025 30,700 0 (0%) 0 0 0 0 30,700 42,900 18,500
12/09/2025 30,700 0 (0%) 0 0 0 0 30,700 42,900 18,500
11/09/2025 30,700 0 (0%) 0 0 0 0 30,700 42,900 18,500
10/09/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
09/09/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
08/09/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
05/09/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
04/09/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
03/09/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
29/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
28/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
27/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
26/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
25/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
22/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
21/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
20/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
19/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
18/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
15/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
14/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
13/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
12/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
11/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
08/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
07/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
06/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
05/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
04/08/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
01/08/2025 30,700 0 (0%) 100 3.07 0 0 30,700 35,300 26,100
31/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
30/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
29/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
28/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
25/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
24/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
23/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
22/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
21/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
18/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
17/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
16/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
15/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
14/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
11/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
10/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
09/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
08/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
07/07/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結