証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
06/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
04/05/2026 24,000 0 (0%) 1,100 26.4 0 0 24,000 27,600 20,400
29/04/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
28/04/2026 24,000 0.6 (2.56%) 1,001 24.02 0 0 23,400 26,900 19,900
24/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
23/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
22/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
21/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
20/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
17/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
16/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
15/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
14/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
13/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
10/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
09/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
08/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
07/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
06/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
03/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
02/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
01/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
31/03/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
30/03/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
27/03/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
26/03/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
25/03/2026 23,400 0 (0%) 3 0.06 0 0 23,400 26,900 19,900
24/03/2026 23,200 0 (0%) 700 16.39 0 0 23,200 26,600 19,800
23/03/2026 23,500 0 (0%) 1,300 30.21 0 0 23,500 32,900 14,100
20/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
19/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
18/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
17/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
13/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
11/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
10/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
06/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
04/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
03/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
02/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
27/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
25/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
24/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
23/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
13/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
11/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
10/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
06/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
04/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
03/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
02/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
30/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
29/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
28/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
27/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
23/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
22/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
21/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
20/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
19/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
15/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
14/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
13/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
08/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
07/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
06/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
31/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
30/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
29/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
25/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
24/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
23/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
22/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
19/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
18/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
17/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
15/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
11/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
10/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
08/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
04/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
03/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
02/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
01/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
28/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
27/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
25/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
24/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
21/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
20/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
19/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
18/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
17/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
14/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
13/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
12/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
11/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
10/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
07/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結