証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
11/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
10/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
09/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
08/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
07/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
04/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
03/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
28/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
27/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
26/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
25/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
24/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
21/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
20/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
19/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
18/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
17/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
14/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
13/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
12/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
11/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
10/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
07/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
06/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
05/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
04/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
03/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
31/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
30/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
29/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
28/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
27/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
24/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
23/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
22/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
21/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
20/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
17/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
16/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
15/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
14/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
13/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
10/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
09/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
08/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
07/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
06/07/2026 6,600 0 (0%) 1,500 10.02 0 0 6,600 9,200 4,000
03/07/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
02/07/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
01/07/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
30/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
29/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
26/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
25/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
24/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
23/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
22/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
19/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
18/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
17/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
16/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
15/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
12/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
11/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
10/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
09/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
08/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
05/06/2026 7,200 0 (0%) 76 0.48 0 0 7,200 8,200 6,200
04/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
03/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
02/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
01/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
29/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
28/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
27/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
26/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
25/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
22/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
21/05/2026 7,200 0 (0%) 3 0.02 0 0 7,200 8,200 6,200
20/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
19/05/2026 7,200 0 (0%) 27 0.17 0 0 7,200 8,200 6,200
18/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
15/05/2026 7,200 0 (0%) 1 0.01 0 0 7,200 8,200 6,200
14/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
13/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
12/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
11/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
08/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
07/05/2026 7,200 0.9 (14.29%) 228 1.64 0 0 6,300 7,200 5,400
06/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
05/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
04/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
29/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
28/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/04/2026 6,300 0 (0%) 100 0.63 0 0 6,300 7,200 5,400
23/04/2026 6,300 -4.1 (-39.42%) 100 0.63 0 0 10,400 14,500 6,300
22/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
21/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
20/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
17/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
16/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
15/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
14/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
08/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
07/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
06/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
03/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
02/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
01/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
31/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
30/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
27/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
25/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
23/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
20/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
19/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
18/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
17/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
16/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
12/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結