証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/10/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
01/10/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
30/09/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
29/09/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
28/09/2026 34,500 0 (0%) 1 0.03 0 0 34,500 39,600 29,400
25/09/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
24/09/2026 34,500 -5.7 (-14.18%) 100 3.45 0 0 40,200 46,200 34,200
23/09/2026 40,100 -7 (-14.86%) 401 16.12 0 0 47,100 54,100 40,100
22/09/2026 47,100 0 (0%) 1 0.04 0 0 47,100 54,100 40,100
21/09/2026 47,100 0 (0%) 20 0.82 0 0 47,100 54,100 40,100
18/09/2026 47,100 0 (0%) 0 0 0 0 47,100 54,100 40,100
17/09/2026 47,100 0 (0%) 520 24.45 0 0 47,100 54,100 40,100
16/09/2026 47,100 0 (0%) 0 0 0 0 47,100 54,100 40,100
15/09/2026 47,100 0 (0%) 0 0 0 0 47,100 54,100 40,100
14/09/2026 47,100 0 (0%) 0 0 0 0 47,100 54,100 40,100
11/09/2026 47,100 -8.3 (-14.98%) 101 4.76 0 0 55,400 63,700 47,100
10/09/2026 55,400 0 (0%) 0 0 0 0 55,400 63,700 47,100
09/09/2026 55,400 0 (0%) 0 0 0 0 55,400 63,700 47,100
08/09/2026 55,400 0 (0%) 0 0 0 0 55,400 63,700 47,100
07/09/2026 55,400 0 (0%) 0 0 0 0 55,400 63,700 47,100
04/09/2026 55,400 0 (0%) 1 0.05 0 0 55,400 63,700 47,100
03/09/2026 55,400 0 (0%) 26 1.23 0 0 55,400 63,700 47,100
28/08/2026 55,400 0 (0%) 1 0.05 0 0 55,400 63,700 47,100
27/08/2026 55,400 0 (0%) 0 0 0 0 55,400 63,700 47,100
26/08/2026 55,400 7.2 (14.94%) 118 6.49 0 0 48,200 55,400 41,000
25/08/2026 48,200 0 (0%) 1 0.05 0 0 48,200 55,400 41,000
24/08/2026 48,200 0 (0%) 0 0 0 0 48,200 55,400 41,000
21/08/2026 48,200 6.2 (14.76%) 101 4.87 0 0 42,000 48,300 35,700
20/08/2026 41,900 -0.1 (-0.24%) 200 8.39 0 0 42,000 48,300 35,700
19/08/2026 42,000 0 (0%) 0 0 0 0 42,000 48,300 35,700
18/08/2026 42,000 -5.8 (-12.13%) 304 12.76 0 0 47,800 54,900 40,700
17/08/2026 47,800 5.7 (13.54%) 100 4.78 0 0 42,100 48,400 35,800
14/08/2026 42,100 0 (0%) 0 0 0 0 42,100 48,400 35,800
13/08/2026 42,100 0 (0%) 0 0 0 0 42,100 48,400 35,800
12/08/2026 42,100 5.4 (14.71%) 100 4.21 0 0 36,700 42,200 31,200
11/08/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
10/08/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
07/08/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
06/08/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
05/08/2026 36,700 0 (0%) 1 0.03 0 0 36,700 42,200 31,200
04/08/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
03/08/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
31/07/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
30/07/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
29/07/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
28/07/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
27/07/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
24/07/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
23/07/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
22/07/2026 36,700 0 (0%) 0 0 0 0 36,700 42,200 31,200
21/07/2026 36,700 4.7 (14.69%) 107 3.89 0 0 32,000 36,800 27,200
20/07/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
17/07/2026 32,000 4.1 (14.7%) 101 3.23 0 0 27,900 32,000 23,800
16/07/2026 27,900 3.6 (14.81%) 300 8.37 0 0 24,300 27,900 20,700
15/07/2026 24,300 -4.2 (-14.74%) 300 7.3 0 0 28,500 32,700 24,300
14/07/2026 28,500 0 (0%) 27 0.82 0 0 28,500 32,700 24,300
13/07/2026 28,500 -5 (-14.93%) 100 2.85 0 0 33,500 38,500 28,500
10/07/2026 33,500 0 (0%) 0 0 0 0 33,500 38,500 28,500
09/07/2026 33,400 -5.8 (-14.8%) 260 8.9 0 0 39,200 45,000 33,400
08/07/2026 39,100 5 (14.66%) 208 8.13 0 0 34,100 39,200 29,000
07/07/2026 38,100 4.9 (14.76%) 436 16.5 0 0 33,200 38,100 28,300
06/07/2026 33,500 4.3 (14.73%) 1,400 46.47 489,910 12,198.76 29,200 33,500 24,900
03/07/2026 28,300 -4.9 (-14.76%) 1,109 32.47 0 0 33,200 38,100 28,300
02/07/2026 33,200 4.2 (14.48%) 236 7.84 0 0 29,000 33,300 24,700
01/07/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
30/06/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
29/06/2026 29,000 0.1 (0.35%) 101 2.93 0 0 28,900 33,200 24,600
26/06/2026 28,900 0 (0%) 42 1.39 0 0 28,900 33,200 24,600
25/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
24/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
23/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
22/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
19/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
18/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
17/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
16/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
15/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
12/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
11/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
10/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
09/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
08/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
05/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
04/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
03/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
02/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
01/06/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
29/05/2026 28,900 3.7 (14.68%) 101 2.92 0 0 25,200 28,900 21,500
28/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
27/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
26/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
25/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
22/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
21/05/2026 25,200 -0.8 (-3.08%) 2,100 52.95 0 0 26,000 36,400 15,600
20/05/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
19/05/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
18/05/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
15/05/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
14/05/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
13/05/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
12/05/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
11/05/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
08/05/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
07/05/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
06/05/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
05/05/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
04/05/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
29/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
28/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
24/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
23/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
22/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
21/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
20/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
09/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結