Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.05/-0.50% 10.10 10.25 10.00 10.05 10.10 10.05 1,385,100
02/05/2024 0.32/3.27% 10.25 10.25 9.98 10.10 10.08 10.10 1,999,600
26/04/2024 0.06/0.62% 9.68 9.86 9.62 9.78 9.73 9.78 2,101,800
25/04/2024 -0.07/-0.72% 9.78 9.80 9.68 9.72 9.71 9.72 1,188,500
24/04/2024 0.31/3.27% 9.59 9.83 9.55 9.79 9.69 9.79 2,035,800
23/04/2024 -0.18/-1.86% 9.66 9.67 9.40 9.48 9.52 9.48 1,822,100
22/04/2024 0.16/1.68% 9.63 9.72 9.39 9.66 9.59 9.66 1,697,400
19/04/2024 -0.40/-4.04% 9.60 9.79 9.50 9.50 9.63 9.50 2,803,000
17/04/2024 0.00/0.00% 9.95 10.20 9.82 9.90 9.98 9.90 2,107,900
16/04/2024 -0.15/-1.49% 10.05 10.20 9.50 9.90 9.89 9.90 4,631,200
15/04/2024 -0.75/-6.94% 10.70 10.75 10.05 10.05 10.43 10.05 5,509,000
12/04/2024 0.05/0.47% 10.80 10.90 10.65 10.80 10.75 10.80 3,471,800
11/04/2024 -0.25/-2.27% 10.90 10.95 10.75 10.75 10.82 10.75 4,772,500
10/04/2024 0.00/0.00% 11.05 11.20 11.00 11.00 11.05 11.00 2,219,700
09/04/2024 0.00/0.00% 11.00 11.05 10.90 11.00 10.98 11.00 2,775,600
08/04/2024 -0.25/-2.22% 11.25 11.30 11.00 11.00 11.11 11.00 3,048,300
05/04/2024 0.15/1.35% 11.10 11.50 10.95 11.25 11.32 11.25 6,864,600
04/04/2024 -0.20/-1.77% 11.35 11.40 11.05 11.10 11.20 11.10 3,664,400