| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.08/-1.50% | 5.35 | 5.35 | 5.25 | 5.25 | 5.27 | 5.25 | 83,500 |
| 28/03/2024 | 0.03/0.57% | 5.38 | 5.38 | 5.28 | 5.33 | 5.31 | 5.33 | 69,000 |
| 27/03/2024 | -0.01/-0.19% | 5.35 | 5.35 | 5.25 | 5.30 | 5.27 | 5.30 | 185,000 |
| 26/03/2024 | 0.02/0.38% | 5.29 | 5.32 | 5.25 | 5.31 | 5.29 | 5.31 | 27,100 |
| 25/03/2024 | -0.04/-0.75% | 5.34 | 5.34 | 5.25 | 5.29 | 5.28 | 5.29 | 217,600 |
| 22/03/2024 | 0.01/0.19% | 5.35 | 5.38 | 5.30 | 5.33 | 5.33 | 5.33 | 60,100 |
| 21/03/2024 | 0.07/1.33% | 5.26 | 5.34 | 5.26 | 5.32 | 5.31 | 5.32 | 138,300 |
| 20/03/2024 | 0.04/0.77% | 5.21 | 5.29 | 5.21 | 5.25 | 5.25 | 5.25 | 47,900 |
| 19/03/2024 | 0.02/0.39% | 5.20 | 5.24 | 5.19 | 5.21 | 5.22 | 5.21 | 96,600 |
| 18/03/2024 | -0.11/-2.08% | 5.30 | 5.30 | 5.17 | 5.19 | 5.23 | 5.19 | 310,300 |
| 15/03/2024 | -0.05/-0.93% | 5.32 | 5.34 | 5.27 | 5.30 | 5.29 | 5.30 | 218,700 |
| 14/03/2024 | 0.00/0.00% | 5.37 | 5.37 | 5.32 | 5.35 | 5.34 | 5.35 | 187,100 |
| 13/03/2024 | 0.05/0.94% | 5.30 | 5.39 | 5.30 | 5.35 | 5.34 | 5.35 | 160,300 |
| 12/03/2024 | 0.00/0.00% | 5.30 | 5.32 | 5.27 | 5.30 | 5.29 | 5.30 | 126,800 |
| 11/03/2024 | -0.02/-0.38% | 5.32 | 5.35 | 5.26 | 5.30 | 5.31 | 5.30 | 218,000 |
| 08/03/2024 | -0.08/-1.48% | 5.40 | 5.44 | 5.32 | 5.32 | 5.36 | 5.32 | 182,700 |
| 07/03/2024 | 0.00/0.00% | 5.39 | 5.44 | 5.37 | 5.40 | 5.39 | 5.40 | 122,000 |
| 06/03/2024 | 0.00/0.00% | 5.46 | 5.46 | 5.37 | 5.40 | 5.39 | 5.40 | 114,600 |
| 05/03/2024 | 0.03/0.56% | 5.40 | 5.40 | 5.36 | 5.40 | 5.38 | 5.40 | 117,300 |
| 04/03/2024 | -0.01/-0.19% | 5.41 | 5.44 | 5.37 | 5.37 | 5.39 | 5.37 | 136,500 |