日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/12/2022 |
-0.22/-3.51%
|
6.29
|
6.30
|
5.90
|
6.05
|
6.01
|
5.45
|
2,008,500
|
01/12/2022 |
0.37/6.27%
|
6.06
|
6.31
|
5.91
|
6.27
|
6.17
|
5.65
|
1,559,700
|
30/11/2022 |
0.35/6.31%
|
5.60
|
5.90
|
5.37
|
5.90
|
5.63
|
5.32
|
3,954,500
|
29/11/2022 |
0.27/5.11%
|
5.32
|
5.60
|
5.29
|
5.55
|
5.41
|
5.00
|
1,709,700
|
28/11/2022 |
0.34/6.88%
|
4.94
|
5.28
|
4.91
|
5.28
|
5.18
|
4.76
|
2,517,300
|
25/11/2022 |
0.14/2.92%
|
4.80
|
4.95
|
4.65
|
4.94
|
4.79
|
4.45
|
1,094,100
|
24/11/2022 |
-0.33/-6.43%
|
5.00
|
5.07
|
4.79
|
4.80
|
4.87
|
4.32
|
1,591,000
|
23/11/2022 |
-0.07/-1.35%
|
5.20
|
5.20
|
4.90
|
5.13
|
5.06
|
4.62
|
1,055,800
|
22/11/2022 |
0.30/6.12%
|
4.80
|
5.24
|
4.77
|
5.20
|
5.01
|
4.68
|
2,845,000
|
21/11/2022 |
-0.05/-1.01%
|
5.00
|
5.00
|
4.76
|
4.90
|
4.85
|
4.41
|
1,045,000
|
18/11/2022 |
-0.05/-1.00%
|
5.01
|
5.06
|
4.70
|
4.95
|
4.85
|
4.46
|
1,438,900
|
17/11/2022 |
0.10/2.04%
|
5.00
|
5.04
|
4.74
|
5.00
|
4.86
|
4.50
|
1,145,100
|
16/11/2022 |
-0.17/-3.35%
|
4.72
|
5.07
|
4.72
|
4.90
|
4.84
|
4.41
|
2,300,200
|
15/11/2022 |
-0.38/-6.97%
|
5.07
|
5.07
|
5.07
|
5.07
|
5.07
|
4.57
|
115,800
|
14/11/2022 |
-0.41/-7.00%
|
5.60
|
5.86
|
5.45
|
5.45
|
5.50
|
4.91
|
473,600
|
11/11/2022 |
-0.44/-6.98%
|
6.20
|
6.26
|
5.86
|
5.86
|
6.02
|
5.28
|
629,600
|
10/11/2022 |
0.25/4.13%
|
5.81
|
6.30
|
5.63
|
6.30
|
5.86
|
5.68
|
1,240,000
|
09/11/2022 |
-0.05/-0.82%
|
6.27
|
6.33
|
5.99
|
6.05
|
6.11
|
5.45
|
536,100
|
08/11/2022 |
-0.31/-4.84%
|
5.97
|
6.35
|
5.97
|
6.10
|
6.07
|
5.50
|
1,394,700
|
07/11/2022 |
-0.48/-6.97%
|
6.89
|
6.96
|
6.41
|
6.41
|
6.55
|
5.77
|
526,900
|