| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/12/2022 | 0.06/1.05% | 5.85 | 6.09 | 5.70 | 5.79 | 5.84 | 5.22 | 1,688,300 |
| 07/12/2022 | -0.43/-6.98% | 6.10 | 6.10 | 5.73 | 5.73 | 5.86 | 5.16 | 798,800 |
| 06/12/2022 | 0.00/0.00% | 6.18 | 6.49 | 5.81 | 6.16 | 6.13 | 5.55 | 1,938,600 |
| 05/12/2022 | 0.11/1.82% | 6.06 | 6.24 | 6.05 | 6.16 | 6.15 | 5.55 | 1,938,500 |
| 02/12/2022 | -0.22/-3.51% | 6.29 | 6.30 | 5.90 | 6.05 | 6.01 | 5.45 | 2,008,500 |
| 01/12/2022 | 0.37/6.27% | 6.06 | 6.31 | 5.91 | 6.27 | 6.17 | 5.65 | 1,559,700 |
| 30/11/2022 | 0.35/6.31% | 5.60 | 5.90 | 5.37 | 5.90 | 5.63 | 5.32 | 3,954,500 |
| 29/11/2022 | 0.27/5.11% | 5.32 | 5.60 | 5.29 | 5.55 | 5.41 | 5.00 | 1,709,700 |
| 28/11/2022 | 0.34/6.88% | 4.94 | 5.28 | 4.91 | 5.28 | 5.18 | 4.76 | 2,517,300 |
| 25/11/2022 | 0.14/2.92% | 4.80 | 4.95 | 4.65 | 4.94 | 4.79 | 4.45 | 1,094,100 |
| 24/11/2022 | -0.33/-6.43% | 5.00 | 5.07 | 4.79 | 4.80 | 4.87 | 4.32 | 1,591,000 |
| 23/11/2022 | -0.07/-1.35% | 5.20 | 5.20 | 4.90 | 5.13 | 5.06 | 4.62 | 1,055,800 |
| 22/11/2022 | 0.30/6.12% | 4.80 | 5.24 | 4.77 | 5.20 | 5.01 | 4.68 | 2,845,000 |
| 21/11/2022 | -0.05/-1.01% | 5.00 | 5.00 | 4.76 | 4.90 | 4.85 | 4.41 | 1,045,000 |
| 18/11/2022 | -0.05/-1.00% | 5.01 | 5.06 | 4.70 | 4.95 | 4.85 | 4.46 | 1,438,900 |
| 17/11/2022 | 0.10/2.04% | 5.00 | 5.04 | 4.74 | 5.00 | 4.86 | 4.50 | 1,145,100 |
| 16/11/2022 | -0.17/-3.35% | 4.72 | 5.07 | 4.72 | 4.90 | 4.84 | 4.41 | 2,300,200 |
| 15/11/2022 | -0.38/-6.97% | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 4.57 | 115,800 |
| 14/11/2022 | -0.41/-7.00% | 5.60 | 5.86 | 5.45 | 5.45 | 5.50 | 4.91 | 473,600 |
| 11/11/2022 | -0.44/-6.98% | 6.20 | 6.26 | 5.86 | 5.86 | 6.02 | 5.28 | 629,600 |