| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.30/6.52% | 4.60 | 4.90 | 4.40 | 4.90 | 4.70 | 4.90 | 1,005,600 |
| 25/04/2024 | 0.40/9.52% | 4.50 | 4.60 | 4.30 | 4.60 | 4.54 | 4.60 | 2,737,200 |
| 24/04/2024 | 0.30/7.69% | 4.00 | 4.20 | 3.90 | 4.20 | 4.16 | 4.20 | 2,512,300 |
| 23/04/2024 | 0.30/8.33% | 3.60 | 3.90 | 3.60 | 3.90 | 3.81 | 3.90 | 2,353,500 |
| 22/04/2024 | 0.30/9.09% | 3.30 | 3.60 | 3.30 | 3.60 | 3.59 | 3.60 | 979,500 |
| 19/04/2024 | 0.00/0.00% | 3.30 | 3.50 | 3.20 | 3.30 | 3.32 | 3.30 | 532,800 |
| 17/04/2024 | 0.30/10.00% | 3.00 | 3.30 | 3.00 | 3.30 | 3.28 | 3.30 | 722,100 |
| 16/04/2024 | -0.10/-3.23% | 3.20 | 3.20 | 2.90 | 3.00 | 3.05 | 3.00 | 399,300 |
| 15/04/2024 | -0.30/-8.82% | 3.40 | 3.50 | 3.10 | 3.10 | 3.29 | 3.10 | 730,400 |
| 12/04/2024 | -0.20/-5.56% | 3.60 | 3.60 | 3.40 | 3.40 | 3.45 | 3.40 | 598,500 |
| 11/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.40 | 3.60 | 3.53 | 3.60 | 664,600 |
| 10/04/2024 | -0.10/-2.70% | 3.60 | 3.90 | 3.50 | 3.60 | 3.72 | 3.60 | 1,071,300 |
| 09/04/2024 | 0.10/2.78% | 3.60 | 3.80 | 3.30 | 3.70 | 3.40 | 3.70 | 2,584,700 |
| 08/04/2024 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 3.63 | 3.60 | 221,900 |
| 05/04/2024 | -0.10/-2.63% | 3.80 | 3.80 | 3.60 | 3.70 | 3.71 | 3.70 | 409,800 |
| 04/04/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.78 | 3.80 | 438,600 |
| 03/04/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.78 | 3.80 | 672,200 |
| 02/04/2024 | 0.10/2.70% | 3.80 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 453,900 |
| 01/04/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.70 | 3.71 | 3.70 | 593,100 |