日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.50/2.09%
|
24.10
|
24.40
|
23.70
|
24.40
|
24.00
|
24.40
|
15,900
|
25/04/2024 |
0.30/1.27%
|
23.20
|
24.10
|
23.20
|
23.90
|
23.90
|
23.90
|
3,400
|
24/04/2024 |
0.60/2.59%
|
23.50
|
23.90
|
23.20
|
23.80
|
23.60
|
23.80
|
46,100
|
23/04/2024 |
0.30/1.30%
|
23.30
|
23.70
|
23.00
|
23.40
|
23.20
|
23.40
|
4,500
|
22/04/2024 |
0.70/3.10%
|
22.90
|
23.30
|
22.80
|
23.30
|
23.10
|
23.30
|
15,000
|
19/04/2024 |
-0.60/-2.58%
|
23.10
|
23.10
|
21.00
|
22.70
|
22.60
|
22.70
|
81,500
|
17/04/2024 |
0.00/0.00%
|
23.70
|
23.70
|
23.10
|
23.40
|
23.30
|
23.40
|
31,400
|
16/04/2024 |
-0.70/-2.89%
|
23.90
|
24.20
|
23.00
|
23.50
|
23.40
|
23.50
|
85,500
|
15/04/2024 |
-0.50/-2.04%
|
24.30
|
24.70
|
24.00
|
24.00
|
24.20
|
24.00
|
53,500
|
12/04/2024 |
0.00/0.00%
|
24.70
|
24.70
|
24.50
|
24.50
|
24.50
|
24.50
|
19,200
|
11/04/2024 |
0.10/0.41%
|
24.50
|
24.70
|
24.30
|
24.60
|
24.50
|
24.60
|
27,700
|
10/04/2024 |
0.00/0.00%
|
24.70
|
24.80
|
24.40
|
24.50
|
24.50
|
24.50
|
15,700
|
09/04/2024 |
-0.20/-0.81%
|
24.70
|
24.90
|
24.10
|
24.60
|
24.50
|
24.60
|
39,800
|
08/04/2024 |
-0.10/-0.40%
|
24.80
|
24.90
|
24.70
|
24.70
|
24.80
|
24.70
|
4,000
|
05/04/2024 |
0.20/0.81%
|
24.70
|
25.10
|
24.60
|
25.00
|
24.80
|
25.00
|
31,200
|
04/04/2024 |
-0.20/-0.80%
|
25.00
|
25.20
|
24.70
|
24.70
|
24.80
|
24.70
|
23,800
|
03/04/2024 |
0.00/0.00%
|
24.80
|
25.00
|
24.80
|
24.90
|
24.90
|
24.90
|
38,600
|
02/04/2024 |
-0.10/-0.40%
|
25.00
|
25.20
|
24.80
|
24.90
|
24.90
|
24.90
|
81,700
|
01/04/2024 |
-0.20/-0.79%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.00
|
25.00
|
64,000
|
29/03/2024 |
-0.10/-0.40%
|
25.30
|
25.60
|
25.00
|
25.20
|
25.20
|
25.20
|
221,700
|