| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 5.03 | 5.09 | 5.01 | 5.04 | 5.03 | 5.04 | 219,600 |
| 25/04/2024 | -0.05/-0.98% | 5.12 | 5.12 | 5.02 | 5.04 | 5.05 | 5.04 | 189,200 |
| 24/04/2024 | 0.13/2.62% | 4.97 | 5.10 | 4.97 | 5.09 | 5.07 | 5.09 | 174,900 |
| 23/04/2024 | -0.09/-1.78% | 5.10 | 5.10 | 4.95 | 4.96 | 5.01 | 4.96 | 301,200 |
| 22/04/2024 | 0.10/2.02% | 5.24 | 5.24 | 5.02 | 5.05 | 5.10 | 5.05 | 185,100 |
| 19/04/2024 | -0.17/-3.32% | 5.16 | 5.16 | 4.90 | 4.95 | 5.01 | 4.95 | 602,900 |
| 17/04/2024 | -0.01/-0.19% | 5.13 | 5.24 | 5.12 | 5.12 | 5.18 | 5.12 | 323,700 |
| 16/04/2024 | -0.19/-3.57% | 5.37 | 5.37 | 5.05 | 5.13 | 5.15 | 5.13 | 785,500 |
| 15/04/2024 | -0.34/-6.01% | 5.65 | 5.67 | 5.32 | 5.32 | 5.51 | 5.32 | 604,400 |
| 12/04/2024 | -0.09/-1.57% | 5.75 | 5.79 | 5.60 | 5.66 | 5.65 | 5.66 | 393,800 |
| 11/04/2024 | 0.28/5.12% | 5.46 | 5.80 | 5.40 | 5.75 | 5.59 | 5.75 | 507,700 |
| 10/04/2024 | 0.05/0.92% | 5.46 | 5.54 | 5.45 | 5.47 | 5.48 | 5.47 | 159,900 |
| 09/04/2024 | -0.14/-2.52% | 5.56 | 5.62 | 5.18 | 5.42 | 5.44 | 5.42 | 783,000 |
| 08/04/2024 | -0.10/-1.77% | 5.65 | 5.67 | 5.50 | 5.56 | 5.59 | 5.56 | 460,800 |
| 05/04/2024 | -0.07/-1.22% | 5.73 | 5.73 | 5.62 | 5.66 | 5.66 | 5.66 | 580,000 |
| 04/04/2024 | -0.07/-1.21% | 5.86 | 5.86 | 5.72 | 5.73 | 5.78 | 5.73 | 398,700 |
| 03/04/2024 | 0.15/2.65% | 5.64 | 5.90 | 5.62 | 5.80 | 5.78 | 5.80 | 1,337,400 |
| 02/04/2024 | -0.02/-0.35% | 5.63 | 5.67 | 5.60 | 5.65 | 5.63 | 5.65 | 482,600 |
| 01/04/2024 | -0.03/-0.53% | 5.72 | 5.76 | 5.66 | 5.67 | 5.69 | 5.67 | 590,800 |
| 29/03/2024 | -0.01/-0.18% | 5.72 | 5.73 | 5.67 | 5.70 | 5.70 | 5.70 | 314,300 |