Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
25/04/2024 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 300
24/04/2024 0.00/0.00% 33.90 34.00 33.90 34.00 33.98 34.00 8,000
23/04/2024 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
22/04/2024 1.00/3.03% 33.40 34.00 33.40 34.00 33.51 34.00 2,500
19/04/2024 -0.60/-1.79% 32.60 33.00 32.60 33.00 32.87 33.00 300
17/04/2024 -0.05/-0.15% 33.60 33.60 33.60 33.60 33.60 33.60 900
16/04/2024 -0.20/-0.59% 32.80 33.65 32.80 33.65 33.38 33.65 600
15/04/2024 0.00/0.00% 34.15 34.15 33.85 33.85 33.90 33.85 1,200
12/04/2024 0.00/0.00% 33.85 33.85 33.85 33.85 33.85 33.85 200
11/04/2024 0.00/0.00% 33.85 33.85 33.85 33.85 33.85 33.85 0
10/04/2024 0.35/1.04% 33.90 33.90 33.85 33.85 33.90 33.85 3,200
09/04/2024 0.10/0.30% 33.45 33.50 33.40 33.50 33.45 33.50 300
08/04/2024 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 200
05/04/2024 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 3,100
04/04/2024 -0.60/-1.76% 33.50 34.00 33.40 33.40 33.49 33.40 4,200
03/04/2024 0.00/0.00% 33.70 34.00 33.50 34.00 33.55 34.00 8,700
02/04/2024 0.30/0.89% 33.80 34.00 33.80 34.00 33.97 34.00 900
01/04/2024 -0.40/-1.17% 34.00 34.00 33.70 33.70 33.76 33.70 10,200