から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.10/1.09% 9.40 9.50 9.30 9.30 9.32 9.30 56,345
02/05/2024 -0.10/-1.06% 9.50 9.50 9.10 9.30 9.24 9.30 98,401
26/04/2024 -0.10/-1.05% 9.40 9.50 9.20 9.40 9.40 9.40 55,200
25/04/2024 -0.20/-2.08% 9.60 9.60 9.40 9.40 9.50 9.40 23,100
24/04/2024 0.20/2.11% 9.50 9.70 9.50 9.70 9.60 9.70 84,100
23/04/2024 -0.20/-2.08% 9.60 9.60 9.30 9.40 9.50 9.40 62,100
22/04/2024 0.40/4.35% 9.50 9.80 9.40 9.60 9.60 9.60 90,800
19/04/2024 -0.40/-4.12% 9.70 9.70 8.70 9.30 9.20 9.30 210,300
17/04/2024 -0.20/-2.02% 10.10 10.10 9.50 9.70 9.70 9.70 132,700
16/04/2024 -0.40/-3.85% 10.20 10.30 9.50 10.00 9.90 10.00 214,600
15/04/2024 -0.50/-4.67% 10.60 10.70 9.70 10.20 10.40 10.20 317,900
12/04/2024 0.40/3.85% 10.60 10.90 10.50 10.80 10.70 10.80 193,600
11/04/2024 0.10/0.95% 10.40 10.60 10.30 10.60 10.40 10.60 169,300
10/04/2024 0.00/0.00% 10.50 10.60 10.40 10.50 10.50 10.50 72,500
09/04/2024 0.20/1.92% 10.50 10.60 10.40 10.60 10.50 10.60 136,900
08/04/2024 0.00/0.00% 10.30 10.50 10.30 10.40 10.40 10.40 136,800