Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 1.20/3.45% 36.10 36.30 36.00 36.00 36.10 36.00 12,200
28/03/2024 0.90/2.57% 34.80 35.90 34.00 35.90 34.80 35.90 7,100
27/03/2024 -0.50/-1.42% 34.80 36.00 34.70 34.70 35.00 34.70 18,000
26/03/2024 0.90/2.55% 34.80 36.20 34.60 36.20 35.20 36.20 16,000
25/03/2024 0.70/1.97% 35.50 36.20 34.50 36.20 35.30 36.20 49,800
22/03/2024 -0.60/-1.68% 35.60 36.30 34.50 35.20 35.50 35.20 27,200
21/03/2024 -0.80/-2.22% 35.80 35.80 35.30 35.30 35.80 35.30 49,100
20/03/2024 0.70/1.98% 36.20 36.30 35.50 36.00 36.10 36.00 8,800
19/03/2024 0.20/0.55% 35.80 36.70 35.40 36.40 36.30 35.40 19,000
18/03/2024 -0.70/-1.92% 35.90 36.90 35.70 35.70 36.20 34.72 15,900
15/03/2024 0.30/0.82% 36.90 36.90 35.80 36.70 36.40 35.69 18,700
14/03/2024 -0.60/-1.62% 35.60 37.00 35.60 36.40 36.40 35.40 18,800
13/03/2024 0.10/0.27% 36.50 37.50 36.50 37.20 37.00 36.18 17,400
12/03/2024 0.20/0.54% 37.00 37.40 36.50 37.20 37.10 36.18 7,500
11/03/2024 0.40/1.09% 37.00 37.50 36.20 37.10 37.00 36.08 18,600
08/03/2024 0.50/1.37% 36.50 37.10 36.30 37.00 36.70 35.98 16,100
07/03/2024 0.10/0.27% 37.10 37.10 36.20 36.90 36.50 35.88 6,300
06/03/2024 0.10/0.27% 36.40 37.20 36.40 37.00 36.80 35.98 23,700
05/03/2024 0.50/1.37% 37.20 37.20 36.20 37.00 36.90 35.98 10,100
04/03/2024 0.20/0.54% 36.10 37.00 36.00 37.00 36.50 35.98 22,300