日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.50/1.42%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
200
|
25/04/2024 |
0.00/0.00%
|
36.00
|
36.00
|
35.10
|
35.80
|
35.30
|
35.80
|
900
|
24/04/2024 |
0.30/0.84%
|
35.70
|
36.00
|
35.70
|
36.00
|
35.80
|
36.00
|
1,300
|
23/04/2024 |
1.90/5.62%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
1,500
|
22/04/2024 |
-2.00/-5.56%
|
34.00
|
34.50
|
33.30
|
34.00
|
33.80
|
34.00
|
4,100
|
19/04/2024 |
-0.10/-0.28%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
1,500
|
17/04/2024 |
0.30/0.84%
|
36.60
|
36.60
|
36.00
|
36.00
|
36.10
|
36.00
|
4,800
|
16/04/2024 |
0.20/0.56%
|
36.60
|
36.60
|
35.00
|
35.80
|
35.70
|
35.80
|
4,800
|
15/04/2024 |
0.30/0.85%
|
37.00
|
37.00
|
35.10
|
35.80
|
35.60
|
35.80
|
13,700
|
12/04/2024 |
-0.30/-0.83%
|
35.10
|
36.00
|
35.00
|
35.90
|
35.50
|
35.90
|
14,900
|
11/04/2024 |
-0.20/-0.55%
|
36.00
|
36.60
|
35.80
|
36.20
|
36.20
|
36.20
|
14,300
|
10/04/2024 |
1.90/5.51%
|
34.80
|
37.50
|
34.80
|
36.40
|
36.40
|
36.40
|
16,200
|
09/04/2024 |
-0.20/-0.57%
|
34.40
|
35.40
|
33.20
|
35.00
|
34.50
|
35.00
|
6,800
|
08/04/2024 |
0.30/0.86%
|
35.70
|
35.70
|
35.00
|
35.00
|
35.20
|
35.00
|
300
|
05/04/2024 |
-0.50/-1.39%
|
35.50
|
35.70
|
34.20
|
35.60
|
34.70
|
35.60
|
13,500
|
04/04/2024 |
-1.60/-4.41%
|
35.50
|
36.20
|
34.70
|
34.70
|
36.10
|
34.70
|
6,100
|
03/04/2024 |
1.30/3.71%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
6,000
|
02/04/2024 |
-0.90/-2.53%
|
35.50
|
36.00
|
34.30
|
34.70
|
35.00
|
34.70
|
19,100
|
01/04/2024 |
-0.70/-1.94%
|
35.90
|
35.90
|
35.40
|
35.40
|
35.60
|
35.40
|
400
|
29/03/2024 |
1.20/3.45%
|
36.10
|
36.30
|
36.00
|
36.00
|
36.10
|
36.00
|
12,200
|