日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/12/2022 |
0.00/0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
32.62
|
0
|
06/12/2022 |
0.00/0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
32.62
|
0
|
05/12/2022 |
0.00/0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
32.62
|
600
|
02/12/2022 |
0.00/0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
32.62
|
0
|
01/12/2022 |
0.00/0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
32.62
|
900
|
30/11/2022 |
0.00/0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
32.62
|
0
|
29/11/2022 |
1.00/2.78%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
32.62
|
900
|
28/11/2022 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.74
|
0
|
25/11/2022 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.74
|
0
|
24/11/2022 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.74
|
0
|
23/11/2022 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.74
|
0
|
22/11/2022 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.74
|
0
|
21/11/2022 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.74
|
0
|
18/11/2022 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.74
|
0
|
17/11/2022 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.74
|
0
|
16/11/2022 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.74
|
0
|
15/11/2022 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.74
|
0
|
14/11/2022 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.74
|
0
|
11/11/2022 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.74
|
0
|
10/11/2022 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.74
|
0
|