から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 1.00/2.08% 49.00 49.00 49.00 49.00 49.00 47.52 100
06/05/2024 3.00/6.52% 47.00 49.00 47.00 49.00 48.00 47.52 200
03/05/2024 -0.50/-1.08% 46.00 46.00 46.00 46.00 46.00 44.61 600
02/05/2024 -0.80/-1.69% 46.50 46.50 46.50 46.50 46.50 45.10 100
26/04/2024 -1.00/-2.08% 47.50 47.50 47.00 47.00 47.30 45.58 200
25/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 46.55 800
24/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 46.55 0
23/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 46.55 0
22/04/2024 -2.00/-4.00% 48.00 48.00 48.00 48.00 48.00 46.55 200
19/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 48.49 0
17/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 48.49 0
16/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 48.49 0
15/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 48.49 0
12/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 48.49 0
11/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 48.49 0
10/04/2024 -8.00/-13.79% 50.00 50.00 50.00 50.00 50.00 48.49 900
09/04/2024 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 56.25 0
08/04/2024 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 56.25 0