日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
1.00/2.08%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
47.52
|
100
|
06/05/2024 |
3.00/6.52%
|
47.00
|
49.00
|
47.00
|
49.00
|
48.00
|
47.52
|
200
|
03/05/2024 |
-0.50/-1.08%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
44.61
|
600
|
02/05/2024 |
-0.80/-1.69%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
45.10
|
100
|
26/04/2024 |
-1.00/-2.08%
|
47.50
|
47.50
|
47.00
|
47.00
|
47.30
|
45.58
|
200
|
25/04/2024 |
0.00/0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
46.55
|
800
|
24/04/2024 |
0.00/0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
46.55
|
0
|
23/04/2024 |
0.00/0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
46.55
|
0
|
22/04/2024 |
-2.00/-4.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
46.55
|
200
|
19/04/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.49
|
0
|
17/04/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.49
|
0
|
16/04/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.49
|
0
|
15/04/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.49
|
0
|
12/04/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.49
|
0
|
11/04/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.49
|
0
|
10/04/2024 |
-8.00/-13.79%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.49
|
900
|
09/04/2024 |
0.00/0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
56.25
|
0
|
08/04/2024 |
0.00/0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
56.25
|
0
|