| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.00 | 5.00 | 5.10 | 5.00 | 600 |
| 25/04/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5,300 |
| 24/04/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6,400 |
| 23/04/2024 | 0.00/0.00% | 5.10 | 5.10 | 4.80 | 5.00 | 5.00 | 5.00 | 15,100 |
| 22/04/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 11,000 |
| 19/04/2024 | -0.20/-3.85% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 27,700 |
| 17/04/2024 | 0.30/5.77% | 5.20 | 5.50 | 5.00 | 5.50 | 5.20 | 5.50 | 10,900 |
| 16/04/2024 | 0.00/0.00% | 5.50 | 5.90 | 5.00 | 5.20 | 5.20 | 5.20 | 16,600 |
| 15/04/2024 | 0.10/1.85% | 5.40 | 5.90 | 5.10 | 5.50 | 5.20 | 5.50 | 48,400 |
| 12/04/2024 | 0.30/5.77% | 5.20 | 5.50 | 5.20 | 5.50 | 5.40 | 5.50 | 42,000 |
| 11/04/2024 | -0.20/-3.64% | 5.40 | 5.40 | 5.10 | 5.30 | 5.20 | 5.30 | 60,500 |
| 10/04/2024 | -0.40/-6.78% | 6.00 | 6.00 | 5.40 | 5.50 | 5.50 | 5.50 | 62,000 |
| 09/04/2024 | 0.20/3.45% | 5.50 | 6.00 | 5.50 | 6.00 | 5.90 | 6.00 | 92,900 |
| 08/04/2024 | 0.40/7.41% | 5.70 | 6.20 | 5.40 | 5.80 | 5.80 | 5.80 | 73,900 |
| 05/04/2024 | 0.20/3.57% | 5.50 | 5.80 | 5.20 | 5.80 | 5.40 | 5.80 | 64,600 |
| 04/04/2024 | -0.70/-12.28% | 6.50 | 6.50 | 5.00 | 5.00 | 5.60 | 5.00 | 254,600 |
| 03/04/2024 | 0.70/14.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 127,800 |
| 02/04/2024 | 0.60/13.64% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 203,600 |
| 01/04/2024 | 0.50/12.82% | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 4.40 | 169,100 |