| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 9.30 | 9.70 | 9.30 | 9.50 | 9.70 | 9.50 | 18,200 |
| 17/04/2024 | 0.40/4.30% | 9.50 | 9.70 | 9.50 | 9.70 | 9.50 | 9.70 | 24,400 |
| 16/04/2024 | -0.20/-2.11% | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 33,000 |
| 15/04/2024 | -0.10/-1.05% | 9.30 | 9.50 | 9.30 | 9.40 | 9.50 | 9.40 | 9,800 |
| 12/04/2024 | -0.10/-1.04% | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 19,400 |
| 11/04/2024 | -0.30/-3.03% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 18,600 |
| 10/04/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.80 | 9.80 | 9.90 | 9.80 | 16,500 |
| 09/04/2024 | 0.20/2.08% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 400 |
| 08/04/2024 | 0.00/0.00% | 9.60 | 9.80 | 9.60 | 9.70 | 9.60 | 9.70 | 22,400 |
| 05/04/2024 | 0.20/2.06% | 9.70 | 9.90 | 9.60 | 9.90 | 9.70 | 9.90 | 40,500 |
| 04/04/2024 | 0.10/1.03% | 9.70 | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 8,400 |
| 03/04/2024 | -0.40/-3.96% | 9.70 | 10.10 | 9.50 | 9.70 | 9.70 | 9.70 | 53,500 |
| 02/04/2024 | 0.40/4.12% | 9.60 | 10.30 | 9.60 | 10.10 | 10.10 | 10.10 | 36,700 |
| 01/04/2024 | -0.10/-1.02% | 9.80 | 9.90 | 9.50 | 9.70 | 9.70 | 9.70 | 20,900 |
| 29/03/2024 | -0.10/-1.00% | 10.00 | 10.00 | 9.50 | 9.90 | 9.80 | 9.90 | 15,400 |
| 28/03/2024 | -0.10/-0.99% | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 4,600 |
| 27/03/2024 | -0.10/-0.99% | 10.10 | 10.20 | 10.00 | 10.00 | 10.10 | 10.00 | 15,900 |
| 26/03/2024 | -0.10/-0.98% | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 9,800 |
| 25/03/2024 | -0.40/-3.92% | 10.20 | 10.40 | 9.80 | 9.80 | 10.20 | 9.80 | 21,700 |
| 22/03/2024 | 0.10/0.98% | 10.20 | 10.30 | 10.10 | 10.30 | 10.20 | 10.30 | 13,700 |