日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
-0.10/-0.33%
|
30.10
|
30.40
|
29.85
|
30.20
|
30.14
|
30.20
|
1,069,800
|
06/05/2024 |
1.15/3.95%
|
29.40
|
30.50
|
29.35
|
30.30
|
29.80
|
30.30
|
1,039,700
|
03/05/2024 |
-0.05/-0.17%
|
29.40
|
29.55
|
29.15
|
29.15
|
29.29
|
29.15
|
910,000
|
02/05/2024 |
0.50/1.74%
|
28.75
|
29.20
|
28.60
|
29.20
|
28.85
|
29.20
|
653,700
|
26/04/2024 |
-0.20/-0.69%
|
28.50
|
29.15
|
28.50
|
28.70
|
28.84
|
28.70
|
837,600
|
25/04/2024 |
-0.40/-1.37%
|
29.20
|
29.20
|
28.70
|
28.90
|
28.88
|
28.90
|
854,900
|
24/04/2024 |
1.00/3.53%
|
28.50
|
29.40
|
28.50
|
29.30
|
29.01
|
29.30
|
911,300
|
23/04/2024 |
-0.70/-2.41%
|
29.10
|
29.10
|
28.15
|
28.30
|
28.63
|
28.30
|
1,005,800
|
22/04/2024 |
0.20/0.69%
|
29.00
|
29.50
|
28.80
|
29.00
|
29.02
|
29.00
|
1,011,100
|
19/04/2024 |
-0.75/-2.54%
|
29.00
|
29.70
|
28.80
|
28.80
|
29.07
|
28.80
|
1,468,800
|
17/04/2024 |
-0.50/-1.66%
|
30.45
|
30.45
|
29.55
|
29.55
|
29.96
|
29.55
|
877,400
|
16/04/2024 |
0.00/0.00%
|
30.05
|
30.15
|
29.00
|
30.05
|
29.54
|
30.05
|
2,120,600
|
15/04/2024 |
-2.25/-6.97%
|
32.45
|
32.85
|
30.05
|
30.05
|
31.32
|
30.05
|
2,293,100
|
12/04/2024 |
0.55/1.73%
|
32.25
|
32.50
|
32.05
|
32.30
|
32.20
|
32.30
|
819,800
|
11/04/2024 |
-0.45/-1.40%
|
31.80
|
32.10
|
31.50
|
31.75
|
31.76
|
31.75
|
1,482,400
|
10/04/2024 |
-0.20/-0.62%
|
32.60
|
32.90
|
32.20
|
32.20
|
32.51
|
32.20
|
918,900
|
09/04/2024 |
0.05/0.15%
|
32.40
|
32.95
|
32.10
|
32.40
|
32.37
|
32.40
|
1,502,500
|
08/04/2024 |
-1.65/-4.85%
|
34.00
|
34.10
|
32.35
|
32.35
|
33.27
|
32.35
|
2,231,200
|