| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 178,600 |
| 25/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 143,300 |
| 24/04/2024 | 0.20/5.13% | 3.90 | 4.10 | 3.90 | 4.10 | 4.05 | 4.10 | 229,600 |
| 23/04/2024 | -0.10/-2.50% | 4.00 | 4.30 | 3.90 | 3.90 | 4.06 | 3.90 | 413,700 |
| 22/04/2024 | 0.30/8.11% | 3.80 | 4.00 | 3.70 | 4.00 | 3.98 | 4.00 | 193,900 |
| 19/04/2024 | -0.30/-7.50% | 4.00 | 4.00 | 3.70 | 3.70 | 3.81 | 3.70 | 364,700 |
| 17/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.97 | 4.00 | 243,500 |
| 16/04/2024 | -0.20/-4.76% | 4.20 | 4.30 | 3.90 | 4.00 | 4.03 | 4.00 | 394,900 |
| 15/04/2024 | -0.30/-6.67% | 4.50 | 4.50 | 4.10 | 4.20 | 4.21 | 4.20 | 990,800 |
| 12/04/2024 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.53 | 4.50 | 162,400 |
| 11/04/2024 | -0.10/-2.13% | 4.70 | 4.70 | 4.50 | 4.60 | 4.59 | 4.60 | 153,700 |
| 10/04/2024 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.58 | 4.70 | 154,300 |
| 09/04/2024 | -0.10/-2.13% | 4.70 | 4.80 | 4.30 | 4.60 | 4.54 | 4.60 | 724,100 |
| 08/04/2024 | -0.20/-4.08% | 5.00 | 5.00 | 4.70 | 4.70 | 4.84 | 4.70 | 270,900 |
| 05/04/2024 | -0.20/-3.92% | 5.10 | 5.10 | 4.90 | 4.90 | 4.96 | 4.90 | 371,300 |
| 04/04/2024 | -0.10/-1.92% | 5.10 | 5.10 | 5.00 | 5.10 | 5.05 | 5.10 | 241,600 |
| 03/04/2024 | 0.10/1.96% | 5.10 | 5.20 | 5.00 | 5.20 | 5.07 | 5.20 | 421,900 |
| 02/04/2024 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.11 | 5.10 | 272,400 |
| 01/04/2024 | 0.00/0.00% | 5.10 | 5.30 | 5.10 | 5.20 | 5.14 | 5.20 | 100,300 |
| 29/03/2024 | -0.10/-1.89% | 5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 155,900 |