| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 31.19 | 0 |
| 25/04/2024 | 2.90/9.90% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 31.19 | 100 |
| 24/04/2024 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 28.38 | 0 |
| 23/04/2024 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 28.38 | 0 |
| 22/04/2024 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 28.38 | 0 |
| 19/04/2024 | 2.60/9.74% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 28.38 | 100 |
| 17/04/2024 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 25.86 | 0 |
| 16/04/2024 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 25.86 | 0 |
| 15/04/2024 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 25.86 | 0 |
| 12/04/2024 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 25.86 | 0 |
| 11/04/2024 | 2.40/9.88% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 25.86 | 100 |
| 10/04/2024 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 23.54 | 0 |
| 09/04/2024 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 23.54 | 0 |
| 08/04/2024 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 23.54 | 0 |
| 05/04/2024 | -2.70/-10.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 23.54 | 100 |
| 04/04/2024 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 26.15 | 0 |
| 03/04/2024 | -2.00/-6.90% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 26.15 | 200 |
| 02/04/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 28.09 | 0 |
| 01/04/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 28.09 | 0 |
| 29/03/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 28.09 | 0 |