Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.15/-1.34% 11.05 11.15 10.90 11.05 11.03 11.05 1,948,500
25/04/2024 -0.10/-0.88% 11.30 11.30 11.00 11.20 11.09 11.20 3,200,200
24/04/2024 0.50/4.63% 10.90 11.35 10.85 11.30 11.13 11.30 2,679,000
23/04/2024 0.00/0.00% 10.85 10.95 10.70 10.80 10.83 10.80 1,980,500
22/04/2024 0.30/2.86% 10.60 10.95 10.60 10.80 10.79 10.80 2,182,400
19/04/2024 -0.45/-4.11% 10.50 10.90 10.40 10.50 10.62 10.50 4,192,400
17/04/2024 -0.40/-3.52% 11.50 11.50 10.90 10.95 11.16 10.95 2,699,600
16/04/2024 -0.75/-6.20% 11.80 11.90 11.30 11.35 11.38 11.35 13,097,000
15/04/2024 -0.90/-6.92% 13.00 13.00 12.10 12.10 12.48 12.10 4,474,600
12/04/2024 0.35/2.77% 12.80 13.20 12.60 13.00 12.92 13.00 7,254,200
11/04/2024 -0.15/-1.17% 12.50 12.70 12.50 12.65 12.58 12.65 2,592,400
10/04/2024 -0.20/-1.54% 13.10 13.10 12.50 12.80 12.76 12.80 4,263,600
09/04/2024 0.25/1.96% 12.80 13.00 12.60 13.00 12.76 13.00 3,009,500
08/04/2024 -0.25/-1.92% 13.00 13.10 12.70 12.75 12.80 12.75 2,514,700
05/04/2024 0.50/4.00% 12.40 13.35 12.30 13.00 13.01 13.00 8,577,500
04/04/2024 -0.40/-3.10% 12.80 12.95 12.50 12.50 12.64 12.50 5,603,800
03/04/2024 -0.30/-2.27% 13.20 13.55 12.90 12.90 13.21 12.90 3,720,700
02/04/2024 0.30/2.33% 12.90 13.25 12.70 13.20 13.08 13.20 3,460,700
01/04/2024 -0.15/-1.15% 13.05 13.05 12.80 12.90 12.93 12.90 3,424,000