Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2024 1.10/1.84% 60.00 61.00 59.80 61.00 60.40 59.81 62,600
27/05/2024 0.20/0.34% 59.20 59.90 59.00 59.90 59.56 58.73 14,800
24/05/2024 -0.40/-0.67% 60.20 60.20 58.50 59.70 59.47 58.53 62,700
23/05/2024 0.60/1.01% 59.20 60.20 59.20 60.10 59.76 58.92 16,800
22/05/2024 0.30/0.51% 59.50 61.00 59.00 59.50 59.31 58.34 33,100
21/05/2024 -0.70/-1.17% 61.00 61.00 59.20 59.20 59.59 58.04 27,700
20/05/2024 -1.10/-1.80% 61.00 61.00 59.90 59.90 60.40 58.73 34,900
17/05/2024 -0.70/-1.13% 61.70 62.30 60.80 61.00 61.86 59.81 30,700
16/05/2024 0.20/0.33% 62.00 62.00 60.90 61.70 61.41 60.49 34,600
15/05/2024 2.00/3.36% 59.60 61.50 59.10 61.50 60.25 60.30 82,300
14/05/2024 0.00/0.00% 59.60 60.00 59.20 59.50 59.58 58.34 60,400
13/05/2024 -0.50/-0.83% 61.00 61.00 59.20 59.50 59.94 58.34 60,600
10/05/2024 -1.40/-2.28% 61.40 61.40 59.70 60.00 60.11 58.83 31,900
09/05/2024 -1.00/-1.60% 63.00 63.00 61.00 61.40 61.34 60.20 40,000
08/05/2024 -0.60/-0.95% 63.00 63.00 59.00 62.40 61.97 61.18 39,800
07/05/2024 4.10/6.96% 59.10 63.00 58.90 63.00 61.97 61.77 145,100
06/05/2024 2.20/3.88% 56.70 58.90 56.70 58.90 58.14 57.75 119,200
03/05/2024 0.20/0.35% 56.50 56.80 56.00 56.70 56.47 55.59 32,700
02/05/2024 1.70/3.10% 55.10 56.50 55.10 56.50 55.94 55.39 23,700