日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
31/05/2023 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
30/05/2023 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
29/05/2023 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
26/05/2023 |
-0.10/-6.67%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.30
|
1.40
|
303,800
|
25/05/2023 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
24/05/2023 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
23/05/2023 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
22/05/2023 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
19/05/2023 |
0.10/6.67%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
106,200
|
18/05/2023 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
17/05/2023 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
16/05/2023 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
15/05/2023 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
12/05/2023 |
-0.20/-11.76%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.50
|
1.50
|
153,500
|
11/05/2023 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
10/05/2023 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
09/05/2023 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
08/05/2023 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
05/05/2023 |
-0.20/-10.53%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.70
|
1.70
|
78,000
|
04/05/2023 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|