| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 25/04/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 24/04/2024 | 0.50/1.30% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 600 |
| 23/04/2024 | -1.40/-3.51% | 39.90 | 39.90 | 38.50 | 38.50 | 38.70 | 38.50 | 2,900 |
| 22/04/2024 | 0.90/2.31% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1,200 |
| 19/04/2024 | -1.00/-2.50% | 39.90 | 39.90 | 39.00 | 39.00 | 39.29 | 39.00 | 900 |
| 17/04/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 16/04/2024 | -1.50/-3.61% | 41.00 | 41.00 | 39.00 | 40.00 | 40.08 | 40.00 | 1,200 |
| 15/04/2024 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 200 |
| 12/04/2024 | -0.50/-1.19% | 42.00 | 42.00 | 41.00 | 41.50 | 41.56 | 41.50 | 800 |
| 11/04/2024 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 10/04/2024 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,200 |
| 08/04/2024 | 0.00/0.00% | 41.90 | 42.00 | 39.90 | 42.00 | 40.79 | 42.00 | 700 |
| 05/04/2024 | 0.00/0.00% | 40.00 | 42.00 | 40.00 | 42.00 | 41.00 | 42.00 | 200 |
| 04/04/2024 | 0.00/0.00% | 41.70 | 42.00 | 41.70 | 42.00 | 41.80 | 42.00 | 300 |
| 03/04/2024 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,000 |
| 02/04/2024 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,000 |
| 01/04/2024 | 0.00/0.00% | 42.00 | 42.00 | 41.50 | 42.00 | 41.92 | 42.00 | 2,200 |
| 29/03/2024 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |