日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.90/4.74%
|
19.50
|
19.90
|
18.60
|
19.90
|
19.58
|
19.90
|
86,620
|
02/05/2024 |
0.80/4.44%
|
17.80
|
20.00
|
17.70
|
18.80
|
18.96
|
18.80
|
67,344
|
26/04/2024 |
-0.60/-3.14%
|
19.10
|
19.10
|
17.50
|
18.50
|
18.00
|
18.50
|
90,100
|
25/04/2024 |
0.00/0.00%
|
19.00
|
19.80
|
18.50
|
19.00
|
19.10
|
19.00
|
95,200
|
24/04/2024 |
-0.30/-1.52%
|
19.40
|
19.80
|
18.20
|
19.50
|
19.00
|
19.50
|
124,300
|
23/04/2024 |
0.00/0.00%
|
20.20
|
21.00
|
18.10
|
19.10
|
19.80
|
19.10
|
36,700
|
22/04/2024 |
0.60/3.21%
|
18.70
|
19.90
|
18.50
|
19.30
|
19.10
|
19.30
|
63,000
|
19/04/2024 |
-1.30/-6.47%
|
19.90
|
20.10
|
17.70
|
18.80
|
18.70
|
18.80
|
102,500
|
17/04/2024 |
0.10/0.51%
|
21.00
|
21.00
|
19.50
|
19.80
|
20.10
|
19.80
|
92,100
|
16/04/2024 |
-0.50/-2.33%
|
21.00
|
21.00
|
19.00
|
21.00
|
19.70
|
21.00
|
156,100
|
15/04/2024 |
-1.80/-8.07%
|
22.30
|
22.70
|
19.80
|
20.50
|
21.50
|
20.50
|
150,200
|
12/04/2024 |
0.10/0.45%
|
22.10
|
23.40
|
21.80
|
22.10
|
22.30
|
22.10
|
927,100
|
11/04/2024 |
-0.50/-2.24%
|
22.20
|
22.60
|
21.50
|
21.80
|
22.00
|
21.80
|
153,600
|
10/04/2024 |
2.10/10.55%
|
20.00
|
22.80
|
20.00
|
22.00
|
22.30
|
22.00
|
359,200
|
09/04/2024 |
-0.30/-1.50%
|
20.00
|
20.10
|
19.30
|
19.70
|
19.90
|
19.70
|
37,900
|
08/04/2024 |
1.70/9.29%
|
18.70
|
20.40
|
18.70
|
20.00
|
20.00
|
20.00
|
118,100
|
05/04/2024 |
1.00/5.59%
|
17.90
|
20.00
|
17.10
|
18.90
|
18.30
|
18.90
|
99,500
|