| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.20/0.66% | 30.50 | 30.50 | 30.40 | 30.40 | 30.47 | 30.40 | 2,200 |
| 25/04/2024 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 24/04/2024 | 0.90/3.07% | 29.30 | 30.20 | 29.30 | 30.20 | 29.93 | 30.20 | 39,800 |
| 23/04/2024 | 0.60/2.09% | 28.80 | 29.30 | 28.80 | 29.30 | 28.97 | 29.30 | 9,000 |
| 22/04/2024 | -0.20/-0.69% | 28.70 | 28.90 | 28.70 | 28.70 | 28.70 | 28.70 | 30,500 |
| 19/04/2024 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 17/04/2024 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 400 |
| 16/04/2024 | -0.10/-0.34% | 29.80 | 30.00 | 28.90 | 28.90 | 29.78 | 28.90 | 19,000 |
| 15/04/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 12/04/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 20,500 |
| 11/04/2024 | 0.50/1.75% | 28.50 | 29.00 | 28.50 | 29.00 | 28.63 | 29.00 | 1,600 |
| 10/04/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 09/04/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 08/04/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 05/04/2024 | -0.60/-2.06% | 29.00 | 29.00 | 28.50 | 28.50 | 28.75 | 28.50 | 171,000 |
| 04/04/2024 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 300 |
| 03/04/2024 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 02/04/2024 | -0.80/-2.68% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 300 |
| 01/04/2024 | -0.10/-0.33% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 200 |