日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
0.50/9.09%
|
5.80
|
6.20
|
5.80
|
6.00
|
5.96
|
6.00
|
3,514,967
|
08/05/2024 |
0.70/14.00%
|
5.00
|
5.70
|
4.90
|
5.70
|
5.52
|
5.70
|
3,868,988
|
07/05/2024 |
0.10/2.00%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
435,602
|
06/05/2024 |
0.10/2.00%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
473,915
|
03/05/2024 |
0.10/2.04%
|
5.00
|
5.10
|
4.90
|
5.00
|
4.99
|
5.00
|
463,652
|
02/05/2024 |
0.10/2.08%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.89
|
4.90
|
394,604
|
26/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
779,700
|
25/04/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
201,800
|
24/04/2024 |
0.20/4.17%
|
4.80
|
5.10
|
4.80
|
5.00
|
4.90
|
5.00
|
569,000
|
23/04/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.80
|
4.90
|
404,400
|
22/04/2024 |
0.20/4.17%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.90
|
5.00
|
402,000
|
19/04/2024 |
-0.20/-4.00%
|
5.00
|
5.00
|
4.60
|
4.80
|
4.80
|
4.80
|
1,150,000
|
17/04/2024 |
-0.10/-1.96%
|
5.10
|
5.10
|
4.80
|
5.00
|
5.00
|
5.00
|
493,300
|
16/04/2024 |
-0.30/-5.45%
|
5.40
|
5.40
|
4.80
|
5.20
|
5.10
|
5.20
|
2,171,600
|
15/04/2024 |
-0.30/-5.36%
|
5.60
|
5.70
|
5.30
|
5.30
|
5.50
|
5.30
|
1,887,900
|
12/04/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.60
|
5.70
|
2,386,800
|
11/04/2024 |
-0.10/-1.75%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.70
|
5.60
|
493,300
|
10/04/2024 |
0.10/1.79%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
1,472,200
|