Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.00/0.00% 30.60 31.20 30.45 30.45 30.79 30.45 521,400
28/03/2024 0.45/1.50% 30.50 30.50 30.00 30.45 30.27 30.45 319,800
27/03/2024 0.50/1.69% 29.50 30.05 29.50 30.00 29.83 30.00 261,200
26/03/2024 0.15/0.51% 29.40 30.30 29.30 29.50 29.72 29.50 239,700
25/03/2024 -0.65/-2.17% 30.40 30.50 29.35 29.35 29.70 29.35 511,500
22/03/2024 -0.80/-2.60% 31.30 31.30 29.80 30.00 30.13 30.00 494,000
21/03/2024 0.50/1.65% 30.50 30.95 30.10 30.80 30.61 30.80 394,500
20/03/2024 0.30/1.00% 29.85 30.70 29.85 30.30 30.39 30.30 198,300
19/03/2024 0.30/1.01% 29.60 30.50 29.10 30.00 29.83 30.00 239,400
18/03/2024 -2.20/-6.90% 31.60 33.00 29.70 29.70 30.27 29.70 991,200
15/03/2024 -0.20/-0.62% 32.10 32.10 31.10 31.90 31.52 31.90 291,000
14/03/2024 -0.25/-0.77% 32.35 32.70 31.50 32.10 32.24 32.10 382,400
13/03/2024 1.65/5.37% 31.05 32.80 30.75 32.35 32.18 32.35 711,300
12/03/2024 -0.40/-1.29% 31.00 31.80 30.70 30.70 31.23 30.70 849,900
11/03/2024 1.80/6.14% 29.90 31.35 29.45 31.10 31.01 31.10 1,034,800
08/03/2024 0.10/0.34% 29.30 29.95 28.90 29.30 29.58 29.30 651,200
07/03/2024 1.90/6.96% 27.25 29.20 27.25 29.20 28.76 29.20 2,021,800
06/03/2024 -0.10/-0.36% 27.40 27.50 27.10 27.30 27.25 27.30 291,900
05/03/2024 0.60/2.24% 26.80 27.40 26.70 27.40 27.10 27.40 390,600
04/03/2024 -0.40/-1.47% 27.20 27.20 26.70 26.80 26.90 26.80 451,200