| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.91 | 1,600 |
| 28/03/2024 | 0.20/1.18% | 17.20 | 17.20 | 17.00 | 17.20 | 17.20 | 16.91 | 4,500 |
| 27/03/2024 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.71 | 2,000 |
| 26/03/2024 | 0.10/0.59% | 17.00 | 17.50 | 17.00 | 17.00 | 17.10 | 16.71 | 2,000 |
| 25/03/2024 | 0.50/3.03% | 16.50 | 17.00 | 16.50 | 17.00 | 16.90 | 16.71 | 1,500 |
| 22/03/2024 | 0.10/0.63% | 18.40 | 18.40 | 16.10 | 16.10 | 16.50 | 15.82 | 1,200 |
| 21/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.73 | 0 |
| 20/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.73 | 0 |
| 19/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.73 | 0 |
| 18/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.73 | 2,100 |
| 15/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.73 | 2,000 |
| 14/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | 15.73 | 8,300 |
| 13/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.73 | 8,200 |
| 12/03/2024 | -0.10/-0.62% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.73 | 3,000 |
| 11/03/2024 | 0.20/1.27% | 16.00 | 16.40 | 16.00 | 16.00 | 16.10 | 15.73 | 3,800 |
| 08/03/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.53 | 300 |
| 07/03/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.53 | 0 |
| 06/03/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.53 | 0 |
| 05/03/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.53 | 0 |
| 04/03/2024 | 0.40/2.60% | 15.80 | 16.00 | 15.80 | 15.80 | 15.80 | 15.53 | 1,300 |