日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.91
|
1,600
|
28/03/2024 |
0.20/1.18%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
16.91
|
4,500
|
27/03/2024 |
-0.10/-0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.71
|
2,000
|
26/03/2024 |
0.10/0.59%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.10
|
16.71
|
2,000
|
25/03/2024 |
0.50/3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.90
|
16.71
|
1,500
|
22/03/2024 |
0.10/0.63%
|
18.40
|
18.40
|
16.10
|
16.10
|
16.50
|
15.82
|
1,200
|
21/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.73
|
0
|
20/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.73
|
0
|
19/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.73
|
0
|
18/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.73
|
2,100
|
15/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.73
|
2,000
|
14/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
15.73
|
8,300
|
13/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.73
|
8,200
|
12/03/2024 |
-0.10/-0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.73
|
3,000
|
11/03/2024 |
0.20/1.27%
|
16.00
|
16.40
|
16.00
|
16.00
|
16.10
|
15.73
|
3,800
|
08/03/2024 |
0.00/0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.53
|
300
|
07/03/2024 |
0.00/0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.53
|
0
|
06/03/2024 |
0.00/0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.53
|
0
|
05/03/2024 |
0.00/0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.53
|
0
|
04/03/2024 |
0.40/2.60%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
15.53
|
1,300
|