| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/06/2023 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 12.57 | 0 |
| 02/06/2023 | -1.20/-8.16% | 13.00 | 13.50 | 13.00 | 13.50 | 13.30 | 12.76 | 40,000 |
| 01/06/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.89 | 0 |
| 31/05/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.89 | 0 |
| 30/05/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.89 | 0 |
| 29/05/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.89 | 0 |
| 26/05/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.89 | 0 |
| 25/05/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.89 | 0 |
| 24/05/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.89 | 0 |
| 23/05/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.89 | 200 |
| 22/05/2023 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.89 | 0 |
| 19/05/2023 | 0.70/4.90% | 14.50 | 15.00 | 14.50 | 15.00 | 14.70 | 14.18 | 2,900 |
| 18/05/2023 | -0.60/-3.97% | 14.00 | 14.50 | 14.00 | 14.50 | 14.30 | 13.70 | 2,300 |
| 17/05/2023 | 1.80/13.53% | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 14.27 | 300 |
| 16/05/2023 | -1.00/-6.67% | 12.90 | 14.00 | 12.80 | 14.00 | 13.30 | 13.23 | 8,900 |
| 15/05/2023 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 0 |
| 12/05/2023 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 0 |
| 11/05/2023 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 0 |
| 10/05/2023 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 0 |
| 09/05/2023 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.18 | 300 |