から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.00/0.00% 16.90 16.90 16.90 16.90 0.00 16.90 0
08/05/2024 1.90/12.67% 16.90 16.90 16.90 16.90 16.90 16.90 100
07/05/2024 -0.10/-0.66% 15.00 15.00 15.00 15.00 15.00 15.00 500
06/05/2024 0.20/1.33% 15.00 15.20 15.00 15.20 15.10 15.20 300
03/05/2024 0.60/4.17% 15.00 15.00 15.00 15.00 15.00 15.00 300
02/05/2024 0.30/2.11% 14.40 14.50 14.40 14.50 14.43 14.50 300
26/04/2024 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
25/04/2024 -1.70/-10.69% 14.20 14.20 14.20 14.20 14.20 14.20 100
24/04/2024 0.80/5.30% 15.90 15.90 15.90 15.90 15.90 15.90 100
23/04/2024 0.10/0.72% 15.50 15.50 14.00 14.00 15.10 14.00 700
22/04/2024 -2.00/-12.58% 13.90 13.90 13.90 13.90 13.90 13.90 200
19/04/2024 1.70/11.97% 15.90 15.90 15.90 15.90 15.90 15.90 100
17/04/2024 -2.40/-14.46% 14.20 14.20 14.20 14.20 14.20 14.20 600
16/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
15/04/2024 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
12/04/2024 0.50/3.05% 16.50 16.90 16.50 16.90 16.60 16.90 700
11/04/2024 -0.20/-1.23% 16.50 16.50 16.00 16.00 16.40 16.00 600