日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
0.00
|
16.90
|
0
|
08/05/2024 |
1.90/12.67%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
07/05/2024 |
-0.10/-0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
06/05/2024 |
0.20/1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
300
|
03/05/2024 |
0.60/4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
02/05/2024 |
0.30/2.11%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.43
|
14.50
|
300
|
26/04/2024 |
0.00/0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
25/04/2024 |
-1.70/-10.69%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
24/04/2024 |
0.80/5.30%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
23/04/2024 |
0.10/0.72%
|
15.50
|
15.50
|
14.00
|
14.00
|
15.10
|
14.00
|
700
|
22/04/2024 |
-2.00/-12.58%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
200
|
19/04/2024 |
1.70/11.97%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
17/04/2024 |
-2.40/-14.46%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
600
|
16/04/2024 |
0.00/0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
15/04/2024 |
0.00/0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
12/04/2024 |
0.50/3.05%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.60
|
16.90
|
700
|
11/04/2024 |
-0.20/-1.23%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.40
|
16.00
|
600
|