Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.45/1.50% 30.80 31.50 30.00 30.45 30.48 30.45 278,200
02/05/2024 1.25/4.35% 29.20 30.40 29.00 30.00 29.73 30.00 549,700
26/04/2024 0.30/1.05% 28.45 29.45 28.45 28.75 28.95 28.75 117,200
25/04/2024 0.20/0.71% 28.40 28.45 28.20 28.45 28.32 28.45 16,700
24/04/2024 0.45/1.62% 27.95 28.25 27.95 28.25 28.16 28.25 22,300
23/04/2024 -0.45/-1.59% 28.40 28.40 27.80 27.80 27.98 27.80 42,900
22/04/2024 0.25/0.89% 28.45 28.45 28.00 28.25 28.06 28.25 12,900
19/04/2024 -0.40/-1.41% 27.10 28.70 27.10 28.00 27.46 28.00 75,500
17/04/2024 0.50/1.79% 28.25 28.60 28.00 28.40 28.27 28.40 35,200
16/04/2024 -0.60/-2.11% 27.80 28.90 27.80 27.90 28.08 27.90 172,400
15/04/2024 -0.80/-2.73% 29.40 29.40 28.50 28.50 28.77 28.50 83,700
12/04/2024 0.30/1.03% 29.00 29.70 28.90 29.30 29.11 29.30 104,200
11/04/2024 0.05/0.17% 28.80 29.10 28.80 29.00 28.89 29.00 29,000
10/04/2024 -0.05/-0.17% 29.00 30.35 28.60 28.95 28.79 28.95 75,500
09/04/2024 0.00/0.00% 28.35 29.25 28.35 29.00 29.02 29.00 76,700
08/04/2024 -0.50/-1.69% 29.75 30.40 27.45 29.00 28.18 29.00 217,500