| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.50/11.36% | 4.40 | 4.90 | 4.30 | 4.90 | 4.40 | 4.90 | 23,900 |
| 25/04/2024 | 0.00/0.00% | 5.00 | 5.00 | 4.30 | 4.60 | 4.40 | 4.60 | 13,300 |
| 24/04/2024 | 0.00/0.00% | 4.60 | 5.00 | 4.50 | 4.60 | 4.60 | 4.60 | 33,200 |
| 23/04/2024 | 0.10/2.13% | 4.60 | 4.80 | 4.50 | 4.80 | 4.60 | 4.80 | 24,000 |
| 22/04/2024 | 0.10/2.22% | 5.00 | 5.00 | 4.60 | 4.60 | 4.70 | 4.60 | 20,700 |
| 19/04/2024 | -0.30/-6.00% | 4.90 | 4.90 | 4.40 | 4.70 | 4.50 | 4.70 | 42,800 |
| 17/04/2024 | 0.20/4.26% | 4.90 | 5.00 | 4.80 | 4.90 | 5.00 | 4.90 | 23,000 |
| 16/04/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.40 | 4.70 | 4.70 | 4.70 | 35,100 |
| 15/04/2024 | -0.30/-6.00% | 4.90 | 4.90 | 4.50 | 4.70 | 4.70 | 4.70 | 40,700 |
| 12/04/2024 | 0.00/0.00% | 5.50 | 5.50 | 4.90 | 5.00 | 5.00 | 5.00 | 20,100 |
| 11/04/2024 | 0.40/8.00% | 5.10 | 5.40 | 4.70 | 5.40 | 5.00 | 5.40 | 8,000 |
| 10/04/2024 | 0.20/4.08% | 5.10 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 8,300 |
| 09/04/2024 | 0.10/2.08% | 5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 17,200 |
| 08/04/2024 | -0.10/-2.00% | 5.00 | 5.10 | 4.60 | 4.90 | 4.80 | 4.90 | 23,000 |
| 05/04/2024 | 0.00/0.00% | 5.40 | 5.40 | 4.80 | 5.10 | 5.00 | 5.10 | 16,500 |
| 04/04/2024 | -0.20/-3.64% | 5.20 | 5.30 | 5.00 | 5.30 | 5.10 | 5.30 | 54,100 |
| 03/04/2024 | -0.20/-3.57% | 5.60 | 5.60 | 5.30 | 5.40 | 5.50 | 5.40 | 57,100 |
| 02/04/2024 | 0.20/3.51% | 5.80 | 6.00 | 5.50 | 5.90 | 5.60 | 5.90 | 23,300 |
| 01/04/2024 | 0.00/0.00% | 6.00 | 6.00 | 5.60 | 5.80 | 5.70 | 5.80 | 29,100 |
| 29/03/2024 | -0.60/-9.38% | 5.80 | 6.00 | 5.70 | 5.80 | 5.80 | 5.80 | 12,300 |