日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.20/0.48%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
200
|
02/05/2024 |
0.60/1.45%
|
41.40
|
42.00
|
41.40
|
42.00
|
41.76
|
42.00
|
1,700
|
26/04/2024 |
0.10/0.24%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
100
|
25/04/2024 |
0.80/1.98%
|
41.40
|
41.50
|
41.30
|
41.30
|
41.30
|
41.30
|
3,000
|
24/04/2024 |
-0.30/-0.74%
|
40.70
|
40.70
|
40.40
|
40.40
|
40.50
|
40.40
|
2,200
|
23/04/2024 |
-1.00/-2.44%
|
41.50
|
42.00
|
40.00
|
40.00
|
40.70
|
40.00
|
2,200
|
22/04/2024 |
0.10/0.25%
|
41.00
|
41.50
|
40.60
|
40.60
|
41.00
|
40.60
|
5,000
|
19/04/2024 |
0.40/1.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
400
|
17/04/2024 |
0.00/0.00%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
0
|
16/04/2024 |
0.70/1.76%
|
40.00
|
40.50
|
39.80
|
40.50
|
40.10
|
40.50
|
2,400
|
15/04/2024 |
0.00/0.00%
|
39.90
|
40.90
|
39.10
|
39.50
|
39.80
|
39.50
|
4,700
|
12/04/2024 |
0.20/0.51%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
100
|
11/04/2024 |
0.00/0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
0
|
10/04/2024 |
1.10/2.86%
|
39.00
|
39.50
|
39.00
|
39.50
|
39.30
|
39.50
|
200
|
09/04/2024 |
0.00/0.00%
|
38.10
|
38.70
|
38.00
|
38.60
|
38.40
|
38.60
|
4,900
|
08/04/2024 |
-0.70/-1.79%
|
38.60
|
38.60
|
38.50
|
38.50
|
38.60
|
38.50
|
300
|