日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
23.00
|
23.10
|
22.85
|
23.00
|
22.98
|
23.00
|
80,100
|
02/05/2024 |
0.00/0.00%
|
23.00
|
23.10
|
22.90
|
23.00
|
22.98
|
23.00
|
80,200
|
26/04/2024 |
0.00/0.00%
|
22.95
|
23.05
|
22.95
|
23.00
|
22.98
|
23.00
|
37,300
|
25/04/2024 |
-0.15/-0.65%
|
23.25
|
23.25
|
22.95
|
23.00
|
23.03
|
23.00
|
9,700
|
24/04/2024 |
0.15/0.65%
|
23.20
|
23.20
|
23.00
|
23.15
|
23.10
|
23.15
|
50,600
|
23/04/2024 |
0.10/0.44%
|
22.90
|
23.10
|
22.65
|
23.00
|
22.97
|
23.00
|
44,600
|
22/04/2024 |
0.05/0.22%
|
23.00
|
23.30
|
22.70
|
22.90
|
22.85
|
22.90
|
146,200
|
19/04/2024 |
0.25/1.11%
|
22.50
|
22.85
|
22.05
|
22.85
|
22.59
|
22.85
|
492,000
|
17/04/2024 |
0.20/0.89%
|
22.70
|
22.75
|
22.50
|
22.60
|
22.60
|
22.60
|
86,400
|
16/04/2024 |
-0.40/-1.75%
|
22.80
|
22.95
|
22.00
|
22.40
|
22.19
|
22.40
|
269,800
|
15/04/2024 |
-0.85/-3.59%
|
23.30
|
23.70
|
22.80
|
22.80
|
23.18
|
22.80
|
100,200
|
12/04/2024 |
0.10/0.42%
|
23.35
|
23.70
|
23.25
|
23.65
|
23.55
|
23.65
|
38,000
|
11/04/2024 |
0.00/0.00%
|
23.55
|
23.70
|
23.20
|
23.55
|
23.35
|
23.55
|
87,500
|
10/04/2024 |
-0.20/-0.84%
|
23.45
|
23.80
|
23.45
|
23.55
|
23.59
|
23.55
|
17,000
|
09/04/2024 |
0.20/0.85%
|
23.25
|
23.75
|
23.25
|
23.75
|
23.47
|
23.75
|
78,900
|
08/04/2024 |
-0.30/-1.26%
|
23.55
|
23.75
|
23.50
|
23.55
|
23.54
|
23.55
|
97,600
|