Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -0.20/-2.06% 9.70 9.70 9.50 9.50 0.00 9.50 36,800
26/04/2024 -0.20/-2.02% 9.90 9.90 9.60 9.70 9.70 9.70 66,300
25/04/2024 0.10/1.02% 9.90 10.00 9.70 9.90 9.90 9.90 91,300
24/04/2024 0.50/5.26% 9.70 10.00 9.60 10.00 9.80 10.00 118,300
23/04/2024 -0.10/-1.04% 9.90 9.90 9.40 9.50 9.50 9.50 135,700
22/04/2024 0.40/4.21% 9.60 10.20 9.20 9.90 9.60 9.90 392,300
19/04/2024 -0.80/-7.92% 10.00 10.00 9.10 9.30 9.50 9.30 231,900
17/04/2024 -0.40/-3.88% 10.40 10.50 9.90 9.90 10.10 9.90 88,900
16/04/2024 -0.60/-5.45% 10.90 10.90 10.00 10.40 10.30 10.40 283,100
15/04/2024 -1.20/-10.43% 11.60 11.60 10.10 10.30 11.00 10.30 271,400
12/04/2024 0.20/1.75% 11.50 11.80 11.30 11.60 11.50 11.60 121,100
11/04/2024 -0.20/-1.72% 11.50 11.50 11.30 11.40 11.40 11.40 84,700
10/04/2024 0.00/0.00% 11.70 11.80 11.50 11.50 11.60 11.50 55,700
09/04/2024 0.20/1.74% 11.50 11.80 11.40 11.70 11.50 11.70 95,500
08/04/2024 -0.30/-2.56% 11.50 11.60 11.40 11.40 11.50 11.40 108,700
05/04/2024 -0.50/-4.17% 11.90 12.00 11.40 11.50 11.70 11.50 310,400
04/04/2024 -0.10/-0.82% 12.20 12.20 11.90 12.10 12.00 12.10 95,700
03/04/2024 0.10/0.83% 12.00 12.50 12.00 12.10 12.20 12.10 349,400