| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 9.60 | 9.80 | 9.50 | 9.70 | 9.67 | 9.70 | 10,200 |
| 25/04/2024 | -0.30/-3.00% | 9.80 | 9.90 | 9.60 | 9.70 | 9.68 | 9.70 | 279,700 |
| 24/04/2024 | 0.20/2.04% | 9.90 | 10.00 | 9.80 | 10.00 | 9.87 | 10.00 | 646,400 |
| 23/04/2024 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 9.80 | 9.89 | 9.80 | 72,700 |
| 22/04/2024 | 0.20/2.08% | 9.70 | 9.90 | 9.60 | 9.80 | 9.78 | 9.80 | 19,100 |
| 19/04/2024 | -0.30/-3.03% | 9.90 | 9.90 | 9.50 | 9.60 | 9.70 | 9.60 | 80,400 |
| 17/04/2024 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 9.90 | 9.95 | 9.90 | 54,600 |
| 16/04/2024 | -0.40/-3.88% | 10.20 | 10.30 | 9.70 | 9.90 | 9.99 | 9.90 | 178,700 |
| 15/04/2024 | -0.40/-3.74% | 10.70 | 10.80 | 10.30 | 10.30 | 10.54 | 10.30 | 95,800 |
| 12/04/2024 | -0.20/-1.83% | 10.90 | 10.90 | 10.50 | 10.70 | 10.65 | 10.70 | 108,100 |
| 11/04/2024 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.90 | 10.86 | 10.90 | 28,900 |
| 10/04/2024 | 0.00/0.00% | 10.90 | 11.10 | 10.90 | 10.90 | 10.95 | 10.90 | 44,900 |
| 09/04/2024 | -0.30/-2.68% | 11.10 | 11.10 | 10.70 | 10.90 | 10.86 | 10.90 | 415,100 |
| 08/04/2024 | -0.10/-0.88% | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | 11.20 | 71,800 |
| 05/04/2024 | 0.00/0.00% | 11.30 | 11.40 | 11.20 | 11.30 | 11.23 | 11.30 | 138,800 |
| 04/04/2024 | 0.00/0.00% | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | 11.30 | 111,600 |
| 03/04/2024 | 0.00/0.00% | 11.30 | 11.40 | 11.20 | 11.30 | 11.26 | 11.30 | 84,100 |
| 02/04/2024 | -0.20/-1.74% | 11.50 | 11.50 | 11.20 | 11.30 | 11.32 | 11.30 | 38,300 |
| 01/04/2024 | 0.10/0.88% | 11.40 | 11.50 | 11.30 | 11.50 | 11.37 | 11.50 | 83,600 |