| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -0.30/-5.45% | 5.60 | 5.60 | 4.80 | 5.20 | 5.00 | 5.20 | 491,600 |
| 06/10/2022 | 0.00/0.00% | 5.70 | 5.70 | 5.40 | 5.60 | 5.50 | 5.60 | 158,200 |
| 05/10/2022 | 0.10/1.82% | 5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 67,300 |
| 04/10/2022 | -0.10/-1.79% | 5.60 | 5.90 | 4.90 | 5.50 | 5.50 | 5.50 | 159,600 |
| 03/10/2022 | -0.20/-3.51% | 6.00 | 6.00 | 5.40 | 5.50 | 5.60 | 5.50 | 98,200 |
| 30/09/2022 | -0.30/-5.00% | 6.00 | 6.00 | 5.40 | 5.70 | 5.70 | 5.70 | 315,200 |
| 29/09/2022 | -0.10/-1.67% | 6.10 | 6.20 | 5.90 | 5.90 | 6.00 | 5.90 | 230,200 |
| 28/09/2022 | -0.20/-3.33% | 6.10 | 6.20 | 5.80 | 5.80 | 6.00 | 5.80 | 178,000 |
| 27/09/2022 | 0.10/1.67% | 6.10 | 6.20 | 5.90 | 6.10 | 6.00 | 6.10 | 242,900 |
| 26/09/2022 | -0.50/-7.58% | 6.40 | 6.40 | 5.70 | 6.10 | 6.00 | 6.10 | 465,100 |
| 23/09/2022 | -0.40/-5.97% | 6.80 | 6.90 | 6.30 | 6.30 | 6.60 | 6.30 | 343,700 |
| 22/09/2022 | 0.60/9.68% | 6.30 | 6.80 | 6.30 | 6.80 | 6.70 | 6.80 | 805,800 |
| 21/09/2022 | 0.50/8.62% | 5.80 | 6.50 | 5.70 | 6.30 | 6.20 | 6.30 | 503,300 |
| 20/09/2022 | 0.00/0.00% | 5.90 | 6.00 | 5.60 | 5.80 | 5.80 | 5.80 | 115,700 |
| 19/09/2022 | -0.20/-3.33% | 5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 159,700 |
| 16/09/2022 | -0.20/-3.28% | 6.10 | 6.10 | 5.80 | 5.90 | 6.00 | 5.90 | 277,700 |
| 15/09/2022 | 0.10/1.64% | 6.30 | 6.30 | 6.00 | 6.20 | 6.10 | 6.20 | 68,200 |
| 14/09/2022 | 0.00/0.00% | 6.20 | 6.30 | 6.00 | 6.30 | 6.10 | 6.30 | 170,400 |
| 13/09/2022 | 0.00/0.00% | 6.40 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 52,500 |
| 12/09/2022 | -0.10/-1.59% | 6.40 | 6.50 | 6.20 | 6.20 | 6.30 | 6.20 | 101,300 |