から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 9.30 9.30 9.30 9.30 0.00 9.30 0
26/04/2024 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
25/04/2024 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
24/04/2024 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 100
23/04/2024 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
22/04/2024 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
19/04/2024 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
17/04/2024 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 600
16/04/2024 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
15/04/2024 -0.60/-6.06% 9.30 9.30 9.30 9.30 9.30 9.30 100
12/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
11/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
10/04/2024 0.90/10.00% 8.50 9.90 8.50 9.90 9.77 9.90 3,100
09/04/2024 0.80/9.76% 9.00 9.00 9.00 9.00 9.00 9.00 100
08/04/2024 -0.60/-6.82% 8.20 8.20 8.20 8.20 8.20 8.20 100
05/04/2024 0.80/10.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
04/04/2024 -0.30/-3.61% 8.70 9.10 8.00 8.00 8.69 8.00 2,500