| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 25/04/2024 | 0.20/1.09% | 19.80 | 19.80 | 18.40 | 18.60 | 18.70 | 18.60 | 900 |
| 24/04/2024 | -1.40/-7.07% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 23/04/2024 | 1.80/10.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1,000 |
| 22/04/2024 | -1.00/-5.26% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 19/04/2024 | -1.90/-9.09% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 |
| 17/04/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 16/04/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 15/04/2024 | -0.30/-1.48% | 21.10 | 21.10 | 19.00 | 20.00 | 20.90 | 20.00 | 46,300 |
| 12/04/2024 | 0.00/0.00% | 20.80 | 20.80 | 19.00 | 19.00 | 20.30 | 19.00 | 5,400 |
| 11/04/2024 | 0.00/0.00% | 18.60 | 21.00 | 18.20 | 21.00 | 19.00 | 21.00 | 700 |
| 10/04/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 09/04/2024 | 1.20/6.06% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 08/04/2024 | -0.10/-0.50% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4,100 |
| 05/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 19.80 | 19.80 | 19.90 | 19.80 | 800 |
| 04/04/2024 | -2.20/-10.33% | 20.50 | 20.50 | 19.10 | 19.10 | 19.80 | 19.10 | 5,400 |
| 03/04/2024 | -0.50/-2.38% | 21.90 | 21.90 | 20.50 | 20.50 | 21.30 | 20.50 | 8,000 |
| 02/04/2024 | 0.00/0.00% | 22.00 | 22.00 | 20.00 | 20.00 | 21.00 | 20.00 | 200 |
| 01/04/2024 | -0.60/-2.91% | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6,000 |