から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -1.20/-14.12% 7.30 7.30 7.30 7.30 7.30 7.30 100
25/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
24/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
23/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
22/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
19/04/2024 -1.50/-15.00% 8.50 8.50 8.50 8.50 8.50 8.50 100
17/04/2024 -1.70/-14.66% 10.10 10.10 9.90 9.90 10.00 9.90 200
16/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
15/04/2024 -1.60/-12.12% 11.60 11.60 11.60 11.60 11.60 11.60 100
12/04/2024 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
11/04/2024 1.70/14.78% 13.20 13.20 13.20 13.20 13.20 13.20 100
10/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
09/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
08/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
05/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
04/04/2024 -1.80/-13.53% 11.50 11.50 11.50 11.50 11.50 11.50 100
03/04/2024 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
02/04/2024 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0