日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
1.10/2.02%
|
56.00
|
56.00
|
54.10
|
55.60
|
55.05
|
55.60
|
833,100
|
06/05/2024 |
3.50/6.86%
|
52.10
|
54.50
|
51.30
|
54.50
|
53.63
|
54.50
|
1,643,700
|
03/05/2024 |
0.40/0.79%
|
52.00
|
52.50
|
50.90
|
51.00
|
51.84
|
51.00
|
854,400
|
02/05/2024 |
-0.60/-1.17%
|
51.70
|
52.00
|
50.20
|
50.60
|
50.71
|
50.60
|
618,300
|
26/04/2024 |
-0.60/-1.16%
|
50.40
|
52.30
|
50.40
|
51.20
|
51.33
|
51.20
|
1,001,100
|
25/04/2024 |
-0.90/-1.71%
|
52.40
|
52.50
|
51.20
|
51.80
|
51.84
|
51.80
|
776,500
|
24/04/2024 |
2.00/3.94%
|
51.30
|
53.20
|
51.30
|
52.70
|
52.51
|
52.70
|
927,800
|
23/04/2024 |
-2.00/-3.80%
|
52.70
|
53.20
|
49.95
|
50.70
|
51.35
|
50.70
|
990,100
|
22/04/2024 |
2.90/5.82%
|
51.50
|
53.20
|
50.00
|
52.70
|
52.02
|
52.70
|
926,300
|
19/04/2024 |
-3.70/-6.92%
|
51.00
|
53.20
|
49.80
|
49.80
|
50.82
|
49.80
|
2,872,700
|
17/04/2024 |
-3.50/-6.14%
|
58.20
|
58.20
|
53.50
|
53.50
|
55.49
|
53.50
|
871,500
|
16/04/2024 |
-1.50/-2.56%
|
58.50
|
58.50
|
54.60
|
57.00
|
56.37
|
57.00
|
1,560,600
|
15/04/2024 |
-4.30/-6.85%
|
62.20
|
63.50
|
58.50
|
58.50
|
60.31
|
58.50
|
934,300
|
12/04/2024 |
1.80/2.95%
|
61.40
|
63.10
|
60.70
|
62.80
|
61.84
|
62.80
|
583,300
|
11/04/2024 |
1.00/1.67%
|
58.60
|
61.40
|
58.50
|
61.00
|
60.27
|
61.00
|
395,800
|
10/04/2024 |
-0.90/-1.48%
|
61.00
|
61.20
|
60.00
|
60.00
|
60.64
|
60.00
|
281,200
|
09/04/2024 |
1.80/3.05%
|
59.10
|
61.10
|
58.70
|
60.90
|
59.93
|
60.90
|
596,400
|