日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-0.20/-1.10%
|
18.00
|
18.10
|
17.80
|
17.90
|
0.00
|
17.90
|
1,745,398
|
26/04/2024 |
0.00/0.00%
|
18.00
|
18.20
|
17.90
|
18.10
|
18.10
|
18.10
|
2,647,200
|
25/04/2024 |
0.00/0.00%
|
18.40
|
18.40
|
17.90
|
18.20
|
18.10
|
18.20
|
4,491,800
|
24/04/2024 |
0.20/1.10%
|
18.10
|
18.40
|
18.00
|
18.30
|
18.20
|
18.30
|
3,879,400
|
23/04/2024 |
-0.20/-1.09%
|
18.20
|
18.50
|
17.90
|
18.10
|
18.10
|
18.10
|
3,397,000
|
22/04/2024 |
-0.10/-0.55%
|
18.10
|
18.40
|
18.00
|
18.20
|
18.30
|
18.20
|
5,208,000
|
19/04/2024 |
-0.60/-3.23%
|
18.60
|
18.90
|
18.00
|
18.00
|
18.30
|
18.00
|
9,487,100
|
17/04/2024 |
-0.30/-1.59%
|
19.00
|
19.10
|
18.40
|
18.60
|
18.60
|
18.60
|
7,561,400
|
16/04/2024 |
-0.40/-2.04%
|
18.80
|
19.20
|
18.50
|
19.20
|
18.90
|
19.20
|
7,020,300
|
15/04/2024 |
-0.60/-3.08%
|
19.70
|
20.20
|
18.90
|
18.90
|
19.60
|
18.90
|
17,235,700
|
12/04/2024 |
0.10/0.51%
|
19.80
|
19.80
|
19.40
|
19.70
|
19.50
|
19.70
|
4,703,300
|
11/04/2024 |
0.10/0.51%
|
19.50
|
19.70
|
19.30
|
19.70
|
19.60
|
19.70
|
5,249,800
|
10/04/2024 |
-0.30/-1.52%
|
19.90
|
19.90
|
19.40
|
19.50
|
19.60
|
19.50
|
7,481,900
|
09/04/2024 |
0.10/0.51%
|
19.80
|
20.00
|
19.70
|
19.90
|
19.80
|
19.90
|
8,033,300
|
08/04/2024 |
-0.20/-1.00%
|
19.90
|
20.00
|
19.70
|
19.80
|
19.80
|
19.80
|
6,592,500
|
05/04/2024 |
0.40/2.05%
|
19.40
|
20.40
|
19.30
|
19.90
|
20.00
|
19.90
|
23,944,500
|
04/04/2024 |
-0.50/-2.51%
|
19.70
|
19.90
|
19.40
|
19.40
|
19.50
|
19.40
|
8,180,500
|
03/04/2024 |
0.40/2.06%
|
19.70
|
20.20
|
19.60
|
19.80
|
19.90
|
19.80
|
13,633,900
|