日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.20/-4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1,000
|
02/05/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
0.00
|
5.00
|
0
|
26/04/2024 |
0.00/0.00%
|
5.00
|
5.20
|
5.00
|
5.00
|
5.00
|
5.00
|
5,800
|
25/04/2024 |
0.20/4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
500
|
24/04/2024 |
0.10/2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1,800
|
23/04/2024 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
22/04/2024 |
-0.80/-14.55%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1,500
|
19/04/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
17/04/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
16/04/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
15/04/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
12/04/2024 |
-0.40/-6.78%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.50
|
5.50
|
1,200
|
11/04/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
10/04/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
09/04/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
08/04/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
05/04/2024 |
-0.90/-13.85%
|
6.00
|
6.00
|
5.60
|
5.60
|
5.90
|
5.60
|
300
|
04/04/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|