から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.20/-4.00% 4.80 4.80 4.80 4.80 4.80 4.80 1,000
02/05/2024 0.00/0.00% 5.00 5.00 5.00 5.00 0.00 5.00 0
26/04/2024 0.00/0.00% 5.00 5.20 5.00 5.00 5.00 5.00 5,800
25/04/2024 0.20/4.17% 5.00 5.00 5.00 5.00 5.00 5.00 500
24/04/2024 0.10/2.13% 4.80 4.80 4.80 4.80 4.80 4.80 1,800
23/04/2024 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
22/04/2024 -0.80/-14.55% 4.70 4.70 4.70 4.70 4.70 4.70 1,500
19/04/2024 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
17/04/2024 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
16/04/2024 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
15/04/2024 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
12/04/2024 -0.40/-6.78% 5.60 5.60 5.50 5.50 5.50 5.50 1,200
11/04/2024 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
10/04/2024 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 100
09/04/2024 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
08/04/2024 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
05/04/2024 -0.90/-13.85% 6.00 6.00 5.60 5.60 5.90 5.60 300
04/04/2024 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0