日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
16,400
|
25/04/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
37,300
|
24/04/2024 |
0.10/3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
9,500
|
23/04/2024 |
-0.10/-3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,900
|
22/04/2024 |
0.10/3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
13,500
|
19/04/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
30,400
|
17/04/2024 |
-0.10/-3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
21,600
|
16/04/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
59,000
|
15/04/2024 |
-0.10/-3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
5,700
|
12/04/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
4,100
|
11/04/2024 |
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
21,500
|
10/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
700
|
09/04/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
12,500
|
08/04/2024 |
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
11,000
|
05/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
15,000
|
04/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
26,000
|
03/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
33,600
|
02/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
54,600
|
01/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
13,100
|
29/03/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
18,900
|