| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 11.60 | 1,100 |
| 25/04/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 24/04/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 15,100 |
| 23/04/2024 | 0.10/0.87% | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 11.60 | 3,300 |
| 22/04/2024 | -0.10/-0.86% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,200 |
| 19/04/2024 | 1.00/9.43% | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 11.60 | 2,700 |
| 17/04/2024 | -0.10/-0.85% | 12.00 | 12.00 | 10.10 | 11.70 | 10.60 | 11.70 | 3,000 |
| 16/04/2024 | 0.60/5.31% | 11.50 | 11.90 | 11.50 | 11.90 | 11.80 | 11.90 | 400 |
| 15/04/2024 | -1.30/-10.66% | 12.00 | 12.00 | 10.60 | 10.90 | 11.30 | 10.90 | 5,700 |
| 12/04/2024 | 0.00/0.00% | 11.90 | 12.80 | 11.90 | 12.00 | 12.20 | 12.00 | 400 |
| 11/04/2024 | 0.10/0.84% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 800 |
| 10/04/2024 | -0.10/-0.81% | 12.40 | 12.40 | 11.80 | 12.30 | 11.90 | 12.30 | 3,300 |
| 09/04/2024 | 0.60/5.08% | 12.80 | 12.80 | 11.90 | 12.40 | 12.40 | 12.40 | 2,500 |
| 08/04/2024 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 300 |
| 05/04/2024 | 0.10/0.85% | 11.80 | 11.90 | 11.80 | 11.90 | 11.80 | 11.90 | 1,500 |
| 04/04/2024 | -0.20/-1.67% | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | 11.80 | 3,500 |
| 03/04/2024 | 0.10/0.84% | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 | 2,100 |
| 02/04/2024 | -0.40/-3.10% | 11.90 | 12.50 | 11.80 | 12.50 | 11.90 | 12.50 | 3,300 |
| 01/04/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 29/03/2024 | 1.00/8.40% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 500 |